Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.00107
-0.65%
$1.07 million $759,734
Aug 23, 4 AM $0.00108
+0.50%
$1.08 million $775,598
Aug 23, 3 AM $0.00107
-4.60%
$1.07 million $779,244
Aug 23, 2 AM $0.00112
-3.81%
$1.12 million $773,871
Aug 23, 1 AM $0.00117
-0.98%
$1.17 million $776,294
Aug 23, 12 AM $0.00118
+3.04%
$1.18 million $775,163
Aug 22, 11 PM $0.00114
-0.03%
$1.14 million $772,504
Aug 22, 10 PM $0.00115
+1.10%
$1.15 million $780,826
Aug 22, 9 PM $0.00113
-2.34%
$1.13 million $783,704
Aug 22, 8 PM $0.00116
-0.96%
$1.16 million $783,774
Aug 22, 7 PM $0.00117
+1.01%
$1.17 million $782,640
Aug 22, 6 PM $0.00116
-0.61%
$1.16 million $780,379
Aug 22, 5 PM $0.00117
+2.43%
$1.17 million $782,157
Aug 22, 4 PM $0.00114
-5.15%
$1.14 million $778,945
Aug 22, 3 PM $0.0012
+0.42%
$1.2 million $770,489
Aug 22, 2 PM $0.0012
+0.11%
$1.2 million $761,823
Aug 22, 1 PM $0.0012
+2.54%
$1.2 million $724,577
Aug 22, 12 PM $0.00117
+0.94%
$1.17 million $762,610
Aug 22, 11 AM $0.00116
-0.93%
$1.16 million $774,245
Aug 22, 10 AM $0.00117
+1.76%
$1.17 million $791,614
Aug 22, 9 AM $0.00115
+3.54%
$1.15 million $804,584
Aug 22, 8 AM $0.00111
-2.37%
$1.11 million $811,395
Aug 22, 7 AM $0.00114
+0.70%
$1.14 million $824,178
Aug 22, 6 AM $0.00113
-2.12%
$1.13 million $794,787
Aug 22, 5 AM $0.00115
-6.72%
$1.15 million $816,724
Aug 22, 4 AM $0.00124
+5.15%
$1.24 million $811,599
Aug 22, 3 AM $0.00118
+4.42%
$1.18 million $796,246
Aug 22, 2 AM $0.00113
+1.34%
$1.13 million $792,181
Aug 22, 1 AM $0.00111
-0.13%
$1.11 million $790,097
Aug 22, 12 AM $0.00111
-1.21%
$1.11 million $792,162
Aug 21, 11 PM $0.00113
-0.62%
$1.13 million $793,609
Aug 21, 10 PM $0.00113
-1.88%
$1.13 million $790,900
Aug 21, 9 PM $0.00115
+2.71%
$1.15 million $789,117
Aug 21, 8 PM $0.00112
-1.08%
$1.12 million $760,675
Aug 21, 7 PM $0.00114
-1.32%
$1.14 million $764,205
Aug 21, 6 PM $0.00115
+0.66%
$1.15 million $792,677
Aug 21, 5 PM $0.00114
+3.00%
$1.14 million $791,061
Aug 21, 4 PM $0.00111
-1.89%
$1.11 million $790,654
Aug 21, 3 PM $0.00112
-0.86%
$1.12 million $760,202
Aug 21, 2 PM $0.00113
+0.35%
$1.13 million $760,474
Aug 21, 1 PM $0.00113
-1.67%
$1.13 million $782,817
Aug 21, 12 PM $0.00115
-5.63%
$1.15 million $751,527
Aug 21, 11 AM $0.00122
+2.20%
$1.22 million $775,481
Aug 21, 10 AM $0.00119
-1.97%
$1.19 million $694,682
Aug 21, 9 AM $0.00122
-1.74%
$1.22 million $746,968
Aug 21, 8 AM $0.00124
+6.28%
$1.24 million $745,722
Aug 21, 7 AM $0.00117
+7.03%
$1.17 million $737,045
Aug 21, 6 AM $0.00109
-1.59%
$1.09 million $735,742
Aug 21, 5 AM $0.00111
+4.10%
$1.11 million $736,741
Aug 21, 4 AM $0.00106
+0.36%
$1.06 million $734,178