Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.000797
+0.00%
$797,128 $720,229
11:12 PM $0.000797
-0.02%
$797,128 $720,226
11:11 PM $0.000795
-0.07%
$797,128 $720,196
11:10 PM $0.000796
+0.00%
$797,128 $720,207
11:09 PM $0.000796
+0.00%
$795,911 $720,173
11:08 PM $0.000796
+0.00%
$795,911 $720,146
11:07 PM $0.000796
-0.03%
$795,911 $720,138
11:06 PM $0.000795
+0.00%
$795,911 $720,444
11:05 PM $0.000795
+0.00%
$795,911 $720,437
11:04 PM $0.000795
+0.00%
$794,983 $720,430
11:03 PM $0.000795
+0.00%
$794,983 $720,428
11:02 PM $0.000795
+0.00%
$794,983 $720,415
11:01 PM $0.000796
-0.03%
$794,983 $720,407
11:00 PM $0.000797
+0.00%
$794,983 $719,840
10:59 PM $0.000797
+0.00%
$796,571 $719,800
10:58 PM $0.000797
+0.00%
$796,571 $719,850
10:57 PM $0.000797
+0.04%
$796,571 $719,861
10:56 PM $0.000797
-0.12%
$796,571 $719,851
10:55 PM $0.000798
+0.00%
$796,571 $719,354
10:54 PM $0.000798
+0.00%
$797,756 $719,413
10:53 PM $0.000798
+0.00%
$797,756 $719,412
10:52 PM $0.000798
+0.00%
$797,756 $719,412
10:51 PM $0.000797
-0.04%
$797,756 $719,290
10:50 PM $0.000797
+0.00%
$797,756 $719,238
10:49 PM $0.000797
+0.00%
$797,255 $719,297
10:48 PM $0.000797
+0.00%
$797,255 $719,347
10:47 PM $0.000797
-0.01%
$797,255 $719,390
10:46 PM $0.000796
+0.01%
$797,255 $719,356
10:45 PM $0.000796
+0.00%
$797,255 $720,180
10:44 PM $0.000796
+0.00%
$796,131 $720,223
10:43 PM $0.000796
+0.00%
$796,131 $720,227
10:42 PM $0.000796
+0.04%
$796,131 $720,233
10:41 PM $0.000797
+0.01%
$796,131 $720,313
10:40 PM $0.000797
+0.00%
$796,131 $720,799
10:39 PM $0.000797
+0.00%
$796,835 $720,789
10:38 PM $0.000797
+0.00%
$796,835 $720,791
10:37 PM $0.000797
+0.05%
$796,835 $720,808
10:36 PM $0.000796
-0.01%
$796,835 $720,674
10:35 PM $0.000797
+0.00%
$796,835 $721,152
10:34 PM $0.000797
+0.00%
$796,600 $721,205
10:33 PM $0.000797
+0.00%
$796,600 $721,213
10:32 PM $0.000797
-0.03%
$796,600 $721,190
10:31 PM $0.000795
+0.62%
$796,600 $721,282
10:30 PM $0.00079
+0.00%
$796,600 $721,635
10:29 PM $0.00079
+0.00%
$789,665 $721,649
10:28 PM $0.00079
+0.00%
$789,665 $721,579
10:27 PM $0.000789
+0.03%
$789,665 $721,570
10:26 PM $0.00079
-0.03%
$789,665 $721,708
10:25 PM $0.00079
+0.03%
$789,665 $722,099
10:24 PM $0.00079
+0.00%
$790,149 $721,779