Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0016
-2.29%
$1.6 million $1.22 million
Aug 25, 5 AM $0.00163
-11.75%
$1.63 million $1.22 million
Aug 25, 4 AM $0.00185
+6.67%
$1.85 million $1.18 million
Aug 25, 3 AM $0.00174
-4.13%
$1.74 million $1.18 million
Aug 25, 2 AM $0.00181
+0.75%
$1.81 million $1.19 million
Aug 25, 1 AM $0.0018
+1.00%
$1.8 million $1.17 million
Aug 25, 12 AM $0.00178
+0.49%
$1.78 million $1.16 million
Aug 24, 11 PM $0.00177
-10.12%
$1.77 million $1.14 million
Aug 24, 10 PM $0.00197
+7.13%
$1.97 million $1.09 million
Aug 24, 9 PM $0.00184
+9.31%
$1.84 million $1.05 million
Aug 24, 8 PM $0.00169
+14.95%
$1.69 million $934,000
Aug 24, 7 PM $0.00147
+0.96%
$1.47 million $848,632
Aug 24, 6 PM $0.00145
+8.92%
$1.45 million $893,789
Aug 24, 5 PM $0.00133
-1.36%
$1.33 million $865,602
Aug 24, 4 PM $0.00135
-8.94%
$1.35 million $826,304
Aug 24, 3 PM $0.00149
+3.87%
$1.49 million $844,922
Aug 24, 2 PM $0.00143
+4.26%
$1.43 million $802,303
Aug 24, 1 PM $0.00137
+16.52%
$1.37 million $788,927
Aug 24, 12 PM $0.00118
-4.50%
$1.18 million $760,309
Aug 24, 11 AM $0.00123
-3.58%
$1.23 million $724,909
Aug 24, 10 AM $0.00128
+9.34%
$1.28 million $747,098
Aug 24, 9 AM $0.00117
+4.52%
$1.17 million $738,917
Aug 24, 8 AM $0.00112
+0.22%
$1.12 million $737,298
Aug 24, 7 AM $0.00112
+1.38%
$1.12 million $747,314
Aug 24, 6 AM $0.0011
-0.13%
$1.1 million $744,191
Aug 24, 5 AM $0.0011
-0.18%
$1.1 million $701,298
Aug 24, 4 AM $0.0011
+0.63%
$1.1 million $746,089
Aug 24, 3 AM $0.0011
+0.07%
$1.1 million $748,655
Aug 24, 2 AM $0.0011
+2.57%
$1.1 million $753,773
Aug 24, 1 AM $0.00107
-1.89%
$1.07 million $753,089
Aug 24, 12 AM $0.00109
-0.54%
$1.09 million $746,629
Aug 23, 11 PM $0.0011
-0.77%
$1.1 million $749,164
Aug 23, 10 PM $0.0011
-0.57%
$1.1 million $752,744
Aug 23, 9 PM $0.00111
-0.05%
$1.11 million $755,207
Aug 23, 8 PM $0.00111
-0.89%
$1.11 million $757,842
Aug 23, 7 PM $0.00112
+0.96%
$1.12 million $760,267
Aug 23, 6 PM $0.00111
+4.54%
$1.11 million $765,585
Aug 23, 5 PM $0.00106
-1.56%
$1.06 million $762,565
Aug 23, 4 PM $0.00108
+1.10%
$1.08 million $768,279
Aug 23, 3 PM $0.00107
-2.86%
$1.07 million $774,193
Aug 23, 2 PM $0.0011
+4.79%
$1.1 million $774,616
Aug 23, 1 PM $0.00105
+1.22%
$1.05 million $771,334
Aug 23, 12 PM $0.00103
+0.76%
$1.03 million $773,772
Aug 23, 11 AM $0.00103
+4.22%
$1.03 million $773,946
Aug 23, 10 AM $0.000985
-2.43%
$984,585 $764,920
Aug 23, 9 AM $0.00101
+0.96%
$1.01 million $761,360
Aug 23, 8 AM $0.000999
-0.23%
$999,368 $764,525
Aug 23, 7 AM $0.001
-2.17%
$1 million $754,834
Aug 23, 6 AM $0.00102
-4.30%
$1.02 million $753,326
Aug 23, 5 AM $0.00107
-0.65%
$1.07 million $759,734