Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.000794
+0.00%
$794,393 $719,561
11:27 PM $0.000794
+0.07%
$794,393 $719,610
11:26 PM $0.000793
-0.08%
$794,393 $719,325
11:25 PM $0.000794
+0.00%
$794,393 $719,742
11:24 PM $0.000794
+0.00%
$793,603 $719,740
11:23 PM $0.000794
+0.00%
$793,603 $719,732
11:22 PM $0.000794
-0.03%
$793,603 $719,771
11:21 PM $0.000796
+0.08%
$793,603 $719,952
11:20 PM $0.000795
+0.00%
$793,603 $720,181
11:19 PM $0.000795
-0.01%
$794,976 $720,173
11:18 PM $0.000795
+0.00%
$794,976 $720,165
11:17 PM $0.000795
-0.12%
$794,976 $720,149
11:16 PM $0.000797
+0.00%
$794,976 $720,275
11:15 PM $0.000797
+0.00%
$794,976 $720,255
11:14 PM $0.000797
+0.00%
$797,128 $720,235
11:13 PM $0.000797
+0.00%
$797,128 $720,229
11:12 PM $0.000797
-0.02%
$797,128 $720,226
11:11 PM $0.000795
-0.07%
$797,128 $720,196
11:10 PM $0.000796
+0.00%
$797,128 $720,207
11:09 PM $0.000796
+0.00%
$795,911 $720,173
11:08 PM $0.000796
+0.00%
$795,911 $720,146
11:07 PM $0.000796
-0.03%
$795,911 $720,138
11:06 PM $0.000795
+0.00%
$795,911 $720,444
11:05 PM $0.000795
+0.00%
$795,911 $720,437
11:04 PM $0.000795
+0.00%
$794,983 $720,430
11:03 PM $0.000795
+0.00%
$794,983 $720,428
11:02 PM $0.000795
+0.00%
$794,983 $720,415
11:01 PM $0.000796
-0.03%
$794,983 $720,407
11:00 PM $0.000797
+0.00%
$794,983 $719,840
10:59 PM $0.000797
+0.00%
$796,571 $719,800
10:58 PM $0.000797
+0.00%
$796,571 $719,850
10:57 PM $0.000797
+0.04%
$796,571 $719,861
10:56 PM $0.000797
-0.12%
$796,571 $719,851
10:55 PM $0.000798
+0.00%
$796,571 $719,354
10:54 PM $0.000798
+0.00%
$797,756 $719,413
10:53 PM $0.000798
+0.00%
$797,756 $719,412
10:52 PM $0.000798
+0.00%
$797,756 $719,412
10:51 PM $0.000797
-0.04%
$797,756 $719,290
10:50 PM $0.000797
+0.00%
$797,756 $719,238
10:49 PM $0.000797
+0.00%
$797,255 $719,297
10:48 PM $0.000797
+0.00%
$797,255 $719,347
10:47 PM $0.000797
-0.01%
$797,255 $719,390
10:46 PM $0.000796
+0.01%
$797,255 $719,356
10:45 PM $0.000796
+0.00%
$797,255 $720,180
10:44 PM $0.000796
+0.00%
$796,131 $720,223
10:43 PM $0.000796
+0.00%
$796,131 $720,227
10:42 PM $0.000796
+0.04%
$796,131 $720,233
10:41 PM $0.000797
+0.01%
$796,131 $720,313
10:40 PM $0.000797
+0.00%
$796,131 $720,799
10:39 PM $0.000797
+0.00%
$796,835 $720,789