Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00158
+2.82%
$1.58 million $819,691
Aug 27, 7 AM $0.00154
-0.40%
$1.54 million $821,985
Aug 27, 6 AM $0.00154
-0.55%
$1.54 million $818,066
Aug 27, 5 AM $0.00155
+1.75%
$1.55 million $819,653
Aug 27, 4 AM $0.00152
-4.01%
$1.52 million $817,594
Aug 27, 3 AM $0.00159
+1.63%
$1.59 million $818,399
Aug 27, 2 AM $0.00156
+2.15%
$1.56 million $820,345
Aug 27, 1 AM $0.00153
+2.16%
$1.53 million $819,208
Aug 27, 12 AM $0.0015
-9.58%
$1.5 million $823,039
Aug 26, 11 PM $0.00166
+9.26%
$1.66 million $821,394
Aug 26, 10 PM $0.00152
+6.88%
$1.52 million $803,221
Aug 26, 9 PM $0.00142
+3.28%
$1.42 million $802,354
Aug 26, 8 PM $0.00138
+1.59%
$1.38 million $816,505
Aug 26, 7 PM $0.00135
-1.44%
$1.35 million $822,812
Aug 26, 6 PM $0.00137
+1.82%
$1.37 million $830,476
Aug 26, 5 PM $0.00135
+3.61%
$1.35 million $821,124
Aug 26, 4 PM $0.0013
+1.31%
$1.3 million $818,180
Aug 26, 3 PM $0.00129
-0.53%
$1.29 million $818,712
Aug 26, 2 PM $0.00129
-4.04%
$1.29 million $814,006
Aug 26, 1 PM $0.00135
+0.96%
$1.35 million $805,681
Aug 26, 12 PM $0.00133
-5.64%
$1.33 million $809,597
Aug 26, 11 AM $0.00141
-1.57%
$1.41 million $835,008
Aug 26, 10 AM $0.00144
+0.82%
$1.44 million $871,329
Aug 26, 9 AM $0.00142
-2.48%
$1.42 million $900,570
Aug 26, 8 AM $0.00146
+5.79%
$1.46 million $915,526
Aug 26, 7 AM $0.00138
+0.29%
$1.38 million $920,489
Aug 26, 6 AM $0.00138
+1.31%
$1.38 million $947,687
Aug 26, 5 AM $0.00136
+0.40%
$1.36 million $954,510
Aug 26, 4 AM $0.00136
+0.95%
$1.36 million $982,117
Aug 26, 3 AM $0.00134
-0.92%
$1.34 million $990,191
Aug 26, 2 AM $0.00136
+0.12%
$1.36 million $996,021
Aug 26, 1 AM $0.00135
-0.57%
$1.35 million $1.01 million
Aug 26, 12 AM $0.00136
-0.31%
$1.36 million $1.01 million
Aug 25, 11 PM $0.00137
-0.05%
$1.37 million $1.03 million
Aug 25, 10 PM $0.00137
-4.34%
$1.37 million $1.07 million
Aug 25, 9 PM $0.00143
-3.49%
$1.43 million $1.12 million
Aug 25, 8 PM $0.00148
-2.60%
$1.48 million $1.18 million
Aug 25, 7 PM $0.00152
-2.01%
$1.52 million $1.2 million
Aug 25, 6 PM $0.00155
+2.74%
$1.55 million $1.22 million
Aug 25, 5 PM $0.00151
+0.42%
$1.51 million $1.22 million
Aug 25, 4 PM $0.0015
-1.56%
$1.5 million $1.23 million
Aug 25, 3 PM $0.00153
+1.38%
$1.53 million $1.26 million
Aug 25, 2 PM $0.00151
+0.83%
$1.51 million $1.3 million
Aug 25, 1 PM $0.00149
-10.40%
$1.49 million $1.32 million
Aug 25, 12 PM $0.00167
+11.30%
$1.67 million $1.35 million
Aug 25, 11 AM $0.0015
+7.75%
$1.5 million $1.29 million
Aug 25, 10 AM $0.00139
-6.96%
$1.39 million $1.25 million
Aug 25, 9 AM $0.0015
-3.56%
$1.5 million $1.25 million
Aug 25, 8 AM $0.00156
-4.26%
$1.56 million $1.24 million
Aug 25, 7 AM $0.00163
+1.93%
$1.63 million $1.25 million