Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $0.000794
+0.00%
$794,459 $718,626
11:39 PM $0.000794
+0.00%
$793,769 $718,683
11:38 PM $0.000794
+0.00%
$793,769 $718,701
11:37 PM $0.000794
+0.07%
$793,769 $718,713
11:36 PM $0.000792
+0.00%
$793,769 $718,868
11:35 PM $0.000792
+0.00%
$793,769 $718,882
11:34 PM $0.000792
+0.00%
$792,132 $718,897
11:33 PM $0.000792
+0.00%
$792,132 $718,880
11:32 PM $0.000792
-0.05%
$792,132 $718,848
11:31 PM $0.000794
+0.00%
$792,132 $719,516
11:30 PM $0.000794
+0.00%
$792,132 $719,509
11:29 PM $0.000794
+0.00%
$794,393 $719,519
11:28 PM $0.000794
+0.00%
$794,393 $719,561
11:27 PM $0.000794
+0.07%
$794,393 $719,610
11:26 PM $0.000793
-0.08%
$794,393 $719,325
11:25 PM $0.000794
+0.00%
$794,393 $719,742
11:24 PM $0.000794
+0.00%
$793,603 $719,740
11:23 PM $0.000794
+0.00%
$793,603 $719,732
11:22 PM $0.000794
-0.03%
$793,603 $719,771
11:21 PM $0.000796
+0.08%
$793,603 $719,952
11:20 PM $0.000795
+0.00%
$793,603 $720,181
11:19 PM $0.000795
-0.01%
$794,976 $720,173
11:18 PM $0.000795
+0.00%
$794,976 $720,165
11:17 PM $0.000795
-0.12%
$794,976 $720,149
11:16 PM $0.000797
+0.00%
$794,976 $720,275
11:15 PM $0.000797
+0.00%
$794,976 $720,255
11:14 PM $0.000797
+0.00%
$797,128 $720,235
11:13 PM $0.000797
+0.00%
$797,128 $720,229
11:12 PM $0.000797
-0.02%
$797,128 $720,226
11:11 PM $0.000795
-0.07%
$797,128 $720,196
11:10 PM $0.000796
+0.00%
$797,128 $720,207
11:09 PM $0.000796
+0.00%
$795,911 $720,173
11:08 PM $0.000796
+0.00%
$795,911 $720,146
11:07 PM $0.000796
-0.03%
$795,911 $720,138
11:06 PM $0.000795
+0.00%
$795,911 $720,444
11:05 PM $0.000795
+0.00%
$795,911 $720,437
11:04 PM $0.000795
+0.00%
$794,983 $720,430
11:03 PM $0.000795
+0.00%
$794,983 $720,428
11:02 PM $0.000795
+0.00%
$794,983 $720,415
11:01 PM $0.000796
-0.03%
$794,983 $720,407
11:00 PM $0.000797
+0.00%
$794,983 $719,840
10:59 PM $0.000797
+0.00%
$796,571 $719,800
10:58 PM $0.000797
+0.00%
$796,571 $719,850
10:57 PM $0.000797
+0.04%
$796,571 $719,861
10:56 PM $0.000797
-0.12%
$796,571 $719,851
10:55 PM $0.000798
+0.00%
$796,571 $719,354
10:54 PM $0.000798
+0.00%
$797,756 $719,413
10:53 PM $0.000798
+0.00%
$797,756 $719,412
10:52 PM $0.000798
+0.00%
$797,756 $719,412
10:51 PM $0.000797
-0.04%
$797,756 $719,290