Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00145
-0.63%
$1.45 million $764,728
Aug 29, 8 AM $0.00146
+1.93%
$1.46 million $758,366
Aug 29, 7 AM $0.00143
+2.12%
$1.43 million $765,312
Aug 29, 6 AM $0.0014
-1.86%
$1.4 million $776,647
Aug 29, 5 AM $0.00143
+4.42%
$1.43 million $780,095
Aug 29, 4 AM $0.00137
+1.87%
$1.37 million $776,272
Aug 29, 3 AM $0.00134
+2.89%
$1.34 million $769,844
Aug 29, 2 AM $0.00131
+0.38%
$1.31 million $777,097
Aug 29, 1 AM $0.0013
+1.06%
$1.3 million $774,043
Aug 29, 12 AM $0.00129
-2.63%
$1.29 million $777,403
Aug 28, 11 PM $0.00132
-2.40%
$1.32 million $779,317
Aug 28, 10 PM $0.00135
-3.59%
$1.35 million $777,155
Aug 28, 9 PM $0.0014
-2.88%
$1.4 million $776,040
Aug 28, 8 PM $0.00145
-0.27%
$1.45 million $779,314
Aug 28, 7 PM $0.00145
+1.13%
$1.45 million $808,583
Aug 28, 6 PM $0.00143
-1.89%
$1.43 million $818,074
Aug 28, 5 PM $0.00146
-1.43%
$1.46 million $830,755
Aug 28, 4 PM $0.00148
-5.01%
$1.48 million $843,524
Aug 28, 3 PM $0.00156
+0.85%
$1.56 million $890,870
Aug 28, 2 PM $0.00155
-2.13%
$1.55 million $921,545
Aug 28, 1 PM $0.00158
+0.85%
$1.58 million $933,689
Aug 28, 12 PM $0.00157
-0.93%
$1.57 million $936,634
Aug 28, 11 AM $0.00158
+0.28%
$1.58 million $938,085
Aug 28, 10 AM $0.00158
-1.54%
$1.58 million $935,971
Aug 28, 9 AM $0.0016
+2.53%
$1.6 million $952,702
Aug 28, 8 AM $0.00156
-1.63%
$1.56 million $965,230
Aug 28, 7 AM $0.00159
-6.50%
$1.59 million $964,591
Aug 28, 6 AM $0.0017
-0.95%
$1.7 million $956,148
Aug 28, 5 AM $0.00172
-0.28%
$1.72 million $951,492
Aug 28, 4 AM $0.00172
+0.23%
$1.72 million $959,280
Aug 28, 3 AM $0.00172
+5.61%
$1.72 million $963,745
Aug 28, 2 AM $0.00163
-5.27%
$1.63 million $951,232
Aug 28, 1 AM $0.00172
+0.31%
$1.72 million $961,847
Aug 28, 12 AM $0.00171
-0.58%
$1.71 million $960,265
Aug 27, 11 PM $0.00172
+0.03%
$1.72 million $968,269
Aug 27, 10 PM $0.00172
+1.03%
$1.72 million $976,302
Aug 27, 9 PM $0.0017
+3.50%
$1.7 million $972,202
Aug 27, 8 PM $0.00165
-7.72%
$1.65 million $962,333
Aug 27, 7 PM $0.00179
-2.92%
$1.78 million $938,784
Aug 27, 6 PM $0.00184
-2.63%
$1.84 million $934,095
Aug 27, 5 PM $0.00189
-4.21%
$1.89 million $939,065
Aug 27, 4 PM $0.00198
-1.33%
$1.98 million $923,293
Aug 27, 3 PM $0.002
+3.92%
$2 million $870,295
Aug 27, 2 PM $0.00193
+8.95%
$1.93 million $835,705
Aug 27, 1 PM $0.00177
+1.13%
$1.77 million $832,151
Aug 27, 12 PM $0.00175
-0.10%
$1.75 million $837,041
Aug 27, 11 AM $0.00175
+3.31%
$1.75 million $848,038
Aug 27, 10 AM $0.00169
+3.04%
$1.69 million $853,302
Aug 27, 9 AM $0.00164
+4.10%
$1.64 million $832,052
Aug 27, 8 AM $0.00158
+2.82%
$1.58 million $819,691