Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.000789
+0.00%
$789,062 $721,274
11:57 PM $0.000789
-0.05%
$789,062 $721,232
11:56 PM $0.000789
+0.00%
$789,062 $721,402
11:55 PM $0.000789
+0.00%
$789,062 $721,381
11:54 PM $0.00079
-0.02%
$789,452 $721,373
11:53 PM $0.00079
-0.03%
$789,452 $721,361
11:52 PM $0.00079
-0.10%
$789,452 $721,515
11:51 PM $0.000793
+0.00%
$789,452 $719,491
11:50 PM $0.000794
+0.00%
$789,452 $719,487
11:49 PM $0.000794
+0.00%
$793,526 $719,513
11:48 PM $0.000794
+0.00%
$793,526 $719,534
11:47 PM $0.000794
-0.06%
$793,526 $719,510
11:46 PM $0.000794
+0.00%
$793,526 $718,542
11:45 PM $0.000794
-0.02%
$793,526 $718,575
11:44 PM $0.000795
+0.00%
$794,459 $718,556
11:43 PM $0.000795
+0.00%
$794,459 $718,545
11:42 PM $0.000795
-0.03%
$794,459 $718,508
11:41 PM $0.000794
+0.00%
$794,459 $718,682
11:40 PM $0.000794
+0.00%
$794,459 $718,626
11:39 PM $0.000794
+0.00%
$793,769 $718,683
11:38 PM $0.000794
+0.00%
$793,769 $718,701
11:37 PM $0.000794
+0.07%
$793,769 $718,713
11:36 PM $0.000792
+0.00%
$793,769 $718,868
11:35 PM $0.000792
+0.00%
$793,769 $718,882
11:34 PM $0.000792
+0.00%
$792,132 $718,897
11:33 PM $0.000792
+0.00%
$792,132 $718,880
11:32 PM $0.000792
-0.05%
$792,132 $718,848
11:31 PM $0.000794
+0.00%
$792,132 $719,516
11:30 PM $0.000794
+0.00%
$792,132 $719,509
11:29 PM $0.000794
+0.00%
$794,393 $719,519
11:28 PM $0.000794
+0.00%
$794,393 $719,561
11:27 PM $0.000794
+0.07%
$794,393 $719,610
11:26 PM $0.000793
-0.08%
$794,393 $719,325
11:25 PM $0.000794
+0.00%
$794,393 $719,742
11:24 PM $0.000794
+0.00%
$793,603 $719,740
11:23 PM $0.000794
+0.00%
$793,603 $719,732
11:22 PM $0.000794
-0.03%
$793,603 $719,771
11:21 PM $0.000796
+0.08%
$793,603 $719,952
11:20 PM $0.000795
+0.00%
$793,603 $720,181
11:19 PM $0.000795
-0.01%
$794,976 $720,173
11:18 PM $0.000795
+0.00%
$794,976 $720,165
11:17 PM $0.000795
-0.12%
$794,976 $720,149
11:16 PM $0.000797
+0.00%
$794,976 $720,275
11:15 PM $0.000797
+0.00%
$794,976 $720,255
11:14 PM $0.000797
+0.00%
$797,128 $720,235
11:13 PM $0.000797
+0.00%
$797,128 $720,229
11:12 PM $0.000797
-0.02%
$797,128 $720,226
11:11 PM $0.000795
-0.07%
$797,128 $720,196
11:10 PM $0.000796
+0.00%
$797,128 $720,207
11:09 PM $0.000796
+0.00%
$795,911 $720,173