Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.00128
-0.58%
$1.28 million $694,373
Aug 31, 10 AM $0.00129
-0.98%
$1.29 million $685,595
Aug 31, 9 AM $0.0013
-1.83%
$1.3 million $685,662
Aug 31, 8 AM $0.00133
+1.25%
$1.33 million $682,999
Aug 31, 7 AM $0.00131
+4.52%
$1.31 million $680,742
Aug 31, 6 AM $0.00125
+3.10%
$1.25 million $681,472
Aug 31, 5 AM $0.00122
-0.71%
$1.22 million $683,550
Aug 31, 4 AM $0.00122
-0.41%
$1.22 million $688,972
Aug 31, 3 AM $0.00123
-1.54%
$1.23 million $685,084
Aug 31, 2 AM $0.00125
-2.27%
$1.25 million $679,165
Aug 31, 1 AM $0.00128
+1.81%
$1.28 million $677,727
Aug 31, 12 AM $0.00125
-1.55%
$1.25 million $668,054
Aug 30, 11 PM $0.00127
-2.67%
$1.27 million $660,137
Aug 30, 10 PM $0.00131
-0.97%
$1.31 million $659,934
Aug 30, 9 PM $0.00132
-0.94%
$1.32 million $658,268
Aug 30, 8 PM $0.00134
-0.42%
$1.34 million $660,476
Aug 30, 7 PM $0.00134
-0.89%
$1.34 million $658,473
Aug 30, 6 PM $0.00135
-0.16%
$1.35 million $655,277
Aug 30, 5 PM $0.00136
-0.33%
$1.35 million $652,831
Aug 30, 4 PM $0.00136
+2.62%
$1.36 million $651,209
Aug 30, 3 PM $0.00132
-0.14%
$1.32 million $648,019
Aug 30, 2 PM $0.00133
+0.57%
$1.33 million $639,431
Aug 30, 1 PM $0.00132
-3.06%
$1.32 million $636,166
Aug 30, 12 PM $0.00136
+0.45%
$1.36 million $636,586
Aug 30, 11 AM $0.00135
+1.45%
$1.35 million $645,495
Aug 30, 10 AM $0.00134
+0.25%
$1.34 million $642,737
Aug 30, 9 AM $0.00133
-0.04%
$1.33 million $640,560
Aug 30, 8 AM $0.00133
+1.21%
$1.33 million $640,049
Aug 30, 7 AM $0.00132
-1.53%
$1.32 million $638,566
Aug 30, 6 AM $0.00134
-2.89%
$1.34 million $640,443
Aug 30, 5 AM $0.00138
-0.46%
$1.38 million $637,392
Aug 30, 4 AM $0.00138
-0.67%
$1.38 million $633,339
Aug 30, 3 AM $0.00139
-0.91%
$1.39 million $638,560
Aug 30, 2 AM $0.00141
-0.69%
$1.41 million $636,044
Aug 30, 1 AM $0.00142
+0.59%
$1.42 million $635,410
Aug 30, 12 AM $0.00141
+0.23%
$1.41 million $695,601
Aug 29, 11 PM $0.0014
-0.09%
$1.4 million $709,349
Aug 29, 10 PM $0.00141
-1.34%
$1.4 million $710,359
Aug 29, 9 PM $0.00142
-0.95%
$1.42 million $720,045
Aug 29, 8 PM $0.00144
+1.87%
$1.44 million $720,862
Aug 29, 7 PM $0.00141
+0.79%
$1.41 million $720,571
Aug 29, 6 PM $0.0014
-2.64%
$1.4 million $726,044
Aug 29, 5 PM $0.00144
+0.21%
$1.44 million $729,552
Aug 29, 4 PM $0.00144
-0.95%
$1.44 million $735,284
Aug 29, 3 PM $0.00145
+1.74%
$1.45 million $744,530
Aug 29, 2 PM $0.00142
+0.96%
$1.42 million $747,480
Aug 29, 1 PM $0.00141
+0.34%
$1.41 million $749,020
Aug 29, 12 PM $0.00141
-2.04%
$1.41 million $754,074
Aug 29, 11 AM $0.00144
-0.24%
$1.44 million $755,317
Aug 29, 10 AM $0.00144
-0.84%
$1.44 million $760,066