Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.000791
-0.06%
$790,868 $721,662
12:06 AM $0.000791
+0.00%
$790,868 $720,145
12:05 AM $0.00079
+0.00%
$790,868 $720,077
12:04 AM $0.00079
+0.00%
$790,242 $720,022
12:03 AM $0.00079
+0.00%
$790,242 $719,987
12:02 AM $0.000791
+0.00%
$790,242 $720,966
12:01 AM $0.000789
+0.00%
$790,242 $721,003
12:00 AM $0.000789
+0.00%
$790,242 $721,012
11:59 PM $0.000789
+0.00%
$789,062 $721,297
11:58 PM $0.000789
+0.00%
$789,062 $721,274
11:57 PM $0.000789
-0.05%
$789,062 $721,232
11:56 PM $0.000789
+0.00%
$789,062 $721,402
11:55 PM $0.000789
+0.00%
$789,062 $721,381
11:54 PM $0.00079
-0.02%
$789,452 $721,373
11:53 PM $0.00079
-0.03%
$789,452 $721,361
11:52 PM $0.00079
-0.10%
$789,452 $721,515
11:51 PM $0.000793
+0.00%
$789,452 $719,491
11:50 PM $0.000794
+0.00%
$789,452 $719,487
11:49 PM $0.000794
+0.00%
$793,526 $719,513
11:48 PM $0.000794
+0.00%
$793,526 $719,534
11:47 PM $0.000794
-0.06%
$793,526 $719,510
11:46 PM $0.000794
+0.00%
$793,526 $718,542
11:45 PM $0.000794
-0.02%
$793,526 $718,575
11:44 PM $0.000795
+0.00%
$794,459 $718,556
11:43 PM $0.000795
+0.00%
$794,459 $718,545
11:42 PM $0.000795
-0.03%
$794,459 $718,508
11:41 PM $0.000794
+0.00%
$794,459 $718,682
11:40 PM $0.000794
+0.00%
$794,459 $718,626
11:39 PM $0.000794
+0.00%
$793,769 $718,683
11:38 PM $0.000794
+0.00%
$793,769 $718,701
11:37 PM $0.000794
+0.07%
$793,769 $718,713
11:36 PM $0.000792
+0.00%
$793,769 $718,868
11:35 PM $0.000792
+0.00%
$793,769 $718,882
11:34 PM $0.000792
+0.00%
$792,132 $718,897
11:33 PM $0.000792
+0.00%
$792,132 $718,880
11:32 PM $0.000792
-0.05%
$792,132 $718,848
11:31 PM $0.000794
+0.00%
$792,132 $719,516
11:30 PM $0.000794
+0.00%
$792,132 $719,509
11:29 PM $0.000794
+0.00%
$794,393 $719,519
11:28 PM $0.000794
+0.00%
$794,393 $719,561
11:27 PM $0.000794
+0.07%
$794,393 $719,610
11:26 PM $0.000793
-0.08%
$794,393 $719,325
11:25 PM $0.000794
+0.00%
$794,393 $719,742
11:24 PM $0.000794
+0.00%
$793,603 $719,740
11:23 PM $0.000794
+0.00%
$793,603 $719,732
11:22 PM $0.000794
-0.03%
$793,603 $719,771
11:21 PM $0.000796
+0.08%
$793,603 $719,952
11:20 PM $0.000795
+0.00%
$793,603 $720,181
11:19 PM $0.000795
-0.01%
$794,976 $720,173
11:18 PM $0.000795
+0.00%
$794,976 $720,165