Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.00121
+2.67%
$1.21 million $692,338
Sep 2, 11 AM $0.00118
+11.38%
$1.18 million $689,802
Sep 2, 10 AM $0.00106
-2.42%
$1.06 million $664,204
Sep 2, 9 AM $0.00109
-0.73%
$1.09 million $664,272
Sep 2, 8 AM $0.0011
+0.72%
$1.1 million $669,522
Sep 2, 7 AM $0.00109
+0.84%
$1.09 million $665,440
Sep 2, 6 AM $0.00108
-1.00%
$1.08 million $663,332
Sep 2, 5 AM $0.00109
-3.50%
$1.09 million $605,417
Sep 2, 4 AM $0.00113
+0.07%
$1.13 million $596,772
Sep 2, 3 AM $0.00113
-1.48%
$1.13 million $595,154
Sep 2, 2 AM $0.00115
+1.29%
$1.15 million $592,431
Sep 2, 1 AM $0.00113
-0.29%
$1.13 million $580,097
Sep 2, 12 AM $0.00114
-0.12%
$1.13 million $579,783
Sep 1, 11 PM $0.00114
+0.46%
$1.14 million $583,532
Sep 1, 10 PM $0.00114
-0.37%
$1.14 million $582,628
Sep 1, 9 PM $0.00114
-0.30%
$1.14 million $579,781
Sep 1, 8 PM $0.00114
-2.04%
$1.14 million $580,785
Sep 1, 7 PM $0.00117
+1.47%
$1.17 million $583,919
Sep 1, 6 PM $0.00115
-1.49%
$1.15 million $586,975
Sep 1, 5 PM $0.00117
-2.24%
$1.17 million $581,689
Sep 1, 4 PM $0.00119
-0.34%
$1.19 million $583,590
Sep 1, 3 PM $0.0012
-0.43%
$1.2 million $584,872
Sep 1, 2 PM $0.0012
-1.01%
$1.2 million $587,293
Sep 1, 1 PM $0.00122
-3.15%
$1.22 million $580,674
Sep 1, 12 PM $0.00126
+3.02%
$1.26 million $574,590
Sep 1, 11 AM $0.00122
-0.28%
$1.22 million $572,616
Sep 1, 10 AM $0.00122
+1.05%
$1.22 million $584,666
Sep 1, 9 AM $0.00121
-2.90%
$1.21 million $582,874
Sep 1, 8 AM $0.00125
-0.21%
$1.25 million $586,683
Sep 1, 7 AM $0.00125
+1.96%
$1.25 million $644,761
Sep 1, 6 AM $0.00122
+0.60%
$1.22 million $646,288
Sep 1, 5 AM $0.00122
-0.44%
$1.22 million $643,570
Sep 1, 4 AM $0.00122
+1.52%
$1.22 million $638,381
Sep 1, 3 AM $0.0012
-1.16%
$1.2 million $645,986
Sep 1, 2 AM $0.00122
-0.84%
$1.22 million $657,175
Sep 1, 1 AM $0.00123
-0.19%
$1.23 million $678,410
Sep 1, 12 AM $0.00123
+0.79%
$1.23 million $684,940
Aug 31, 11 PM $0.00122
-0.30%
$1.22 million $687,895
Aug 31, 10 PM $0.00122
+1.05%
$1.22 million $690,456
Aug 31, 9 PM $0.0012
-0.19%
$1.2 million $696,237
Aug 31, 8 PM $0.00121
-2.56%
$1.21 million $696,109
Aug 31, 7 PM $0.00124
-2.61%
$1.24 million $694,444
Aug 31, 6 PM $0.00127
+0.80%
$1.27 million $692,538
Aug 31, 5 PM $0.00126
+2.52%
$1.26 million $689,717
Aug 31, 4 PM $0.00123
+0.38%
$1.23 million $688,074
Aug 31, 3 PM $0.00123
-1.90%
$1.23 million $688,022
Aug 31, 2 PM $0.00125
-0.29%
$1.25 million $694,192
Aug 31, 1 PM $0.00125
-0.32%
$1.25 million $700,269
Aug 31, 12 PM $0.00126
-1.90%
$1.26 million $702,077
Aug 31, 11 AM $0.00128
-0.58%
$1.28 million $694,373