Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.000957
-0.94%
$957,064 $1.04 million
Sep 4, 12 PM $0.000966
+6.44%
$966,238 $1.03 million
Sep 4, 11 AM $0.000908
+5.33%
$907,507 $968,238
Sep 4, 10 AM $0.000862
-8.40%
$861,563 $934,198
Sep 4, 9 AM $0.000941
-22.52%
$940,606 $921,557
Sep 4, 8 AM $0.00121
-11.47%
$1.21 million $743,694
Sep 4, 7 AM $0.00137
-0.12%
$1.37 million $753,412
Sep 4, 6 AM $0.00137
-1.19%
$1.37 million $756,107
Sep 4, 5 AM $0.00139
-4.11%
$1.39 million $753,772
Sep 4, 4 AM $0.00145
-1.54%
$1.45 million $742,897
Sep 4, 3 AM $0.00147
-6.61%
$1.47 million $746,940
Sep 4, 2 AM $0.00158
-0.35%
$1.58 million $743,534
Sep 4, 1 AM $0.00158
+5.55%
$1.58 million $737,037
Sep 4, 12 AM $0.0015
+14.18%
$1.5 million $714,261
Sep 3, 11 PM $0.00131
+3.68%
$1.31 million $691,244
Sep 3, 10 PM $0.00127
-0.69%
$1.27 million $688,381
Sep 3, 9 PM $0.00128
+4.04%
$1.28 million $688,843
Sep 3, 8 PM $0.00123
+1.25%
$1.23 million $680,826
Sep 3, 7 PM $0.00121
-4.58%
$1.21 million $686,954
Sep 3, 6 PM $0.00127
-0.57%
$1.27 million $690,806
Sep 3, 5 PM $0.00128
+1.78%
$1.28 million $688,553
Sep 3, 4 PM $0.00126
-1.28%
$1.26 million $693,085
Sep 3, 3 PM $0.00127
+4.37%
$1.27 million $690,339
Sep 3, 2 PM $0.00122
-0.42%
$1.22 million $686,298
Sep 3, 1 PM $0.00122
+1.95%
$1.22 million $687,844
Sep 3, 12 PM $0.0012
+0.80%
$1.2 million $692,701
Sep 3, 11 AM $0.00119
-0.43%
$1.19 million $696,750
Sep 3, 10 AM $0.0012
-12.49%
$1.2 million $715,934
Sep 3, 9 AM $0.00137
+1.79%
$1.37 million $697,869
Sep 3, 8 AM $0.00134
+6.35%
$1.34 million $693,008
Sep 3, 7 AM $0.00126
+5.62%
$1.26 million $679,483
Sep 3, 6 AM $0.00119
+0.31%
$1.19 million $677,271
Sep 3, 5 AM $0.00119
+0.00%
$1.19 million $672,198
Sep 3, 4 AM $0.00119
+0.12%
$1.19 million $684,817
Sep 3, 3 AM $0.00119
+0.60%
$1.19 million $684,733
Sep 3, 2 AM $0.00118
+0.63%
$1.18 million $689,243
Sep 3, 1 AM $0.00118
-0.31%
$1.18 million $690,246
Sep 3, 12 AM $0.00118
+1.01%
$1.18 million $687,396
Sep 2, 11 PM $0.00117
+0.21%
$1.17 million $685,508
Sep 2, 10 PM $0.00117
-0.86%
$1.17 million $683,714
Sep 2, 9 PM $0.00118
+1.50%
$1.18 million $683,227
Sep 2, 8 PM $0.00116
+3.20%
$1.16 million $679,341
Sep 2, 7 PM $0.00112
-1.82%
$1.12 million $674,437
Sep 2, 6 PM $0.00114
-0.17%
$1.14 million $673,691
Sep 2, 5 PM $0.00115
-2.68%
$1.15 million $677,890
Sep 2, 4 PM $0.00118
+0.50%
$1.18 million $679,984
Sep 2, 3 PM $0.00117
-1.06%
$1.17 million $686,467
Sep 2, 2 PM $0.00118
-1.03%
$1.18 million $687,956
Sep 2, 1 PM $0.0012
-1.49%
$1.2 million $692,848
Sep 2, 12 PM $0.00121
+2.67%
$1.21 million $692,338