Nietzschean Penguin Historical Data

PENGUIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00278
-3.29%
$ 2.78 million $ 1.35 million
May 28, 5 AM $ 0.00287
-0.77%
$ 2.87 million $ 1.34 million
May 28, 4 AM $ 0.00289
+3.11%
$ 2.89 million $ 1.36 million
May 28, 3 AM $ 0.00281
-2.59%
$ 2.81 million $ 1.33 million
May 28, 2 AM $ 0.00288
-1.52%
$ 2.88 million $ 1.32 million
May 28, 1 AM $ 0.00293
+0.22%
$ 2.93 million $ 1.34 million
May 28, 12 AM $ 0.00292
+0.31%
$ 2.92 million $ 1.34 million
May 27, 11 PM $ 0.00291
+1.74%
$ 2.91 million $ 1.38 million
May 27, 10 PM $ 0.00286
-0.40%
$ 2.86 million $ 1.39 million
May 27, 9 PM $ 0.00287
-1.59%
$ 2.87 million $ 1.4 million
May 27, 8 PM $ 0.00292
-0.40%
$ 2.92 million $ 1.4 million
May 27, 7 PM $ 0.00293
+0.71%
$ 2.93 million $ 1.42 million
May 27, 6 PM $ 0.00291
-0.53%
$ 2.91 million $ 1.43 million
May 27, 5 PM $ 0.00292
-0.71%
$ 2.92 million $ 1.44 million
May 27, 4 PM $ 0.00295
-1.67%
$ 2.95 million $ 1.46 million
May 27, 3 PM $ 0.003
+1.65%
$ 3 million $ 1.51 million
May 27, 2 PM $ 0.00295
+0.47%
$ 2.95 million $ 1.57 million
May 27, 1 PM $ 0.00293
-1.19%
$ 2.93 million $ 1.67 million
May 27, 12 PM $ 0.00297
-0.08%
$ 2.97 million $ 1.68 million
May 27, 11 AM $ 0.00297
-0.61%
$ 2.97 million $ 1.68 million
May 27, 10 AM $ 0.00299
-0.74%
$ 2.99 million $ 1.68 million
May 27, 9 AM $ 0.00301
+2.77%
$ 3.01 million $ 1.67 million
May 27, 8 AM $ 0.00293
-4.70%
$ 2.93 million $ 1.64 million
May 27, 7 AM $ 0.00307
-3.34%
$ 3.07 million $ 1.59 million
May 27, 6 AM $ 0.00318
+2.00%
$ 3.18 million $ 1.58 million
May 27, 5 AM $ 0.00312
+0.51%
$ 3.12 million $ 1.58 million
May 27, 4 AM $ 0.0031
-0.50%
$ 3.1 million $ 1.56 million
May 27, 3 AM $ 0.00312
-3.38%
$ 3.12 million $ 1.51 million
May 27, 2 AM $ 0.00323
+2.63%
$ 3.23 million $ 1.51 million
May 27, 1 AM $ 0.00315
-0.57%
$ 3.15 million $ 1.5 million
May 27, 12 AM $ 0.00316
+0.68%
$ 3.16 million $ 1.5 million
May 26, 11 PM $ 0.00314
+3.02%
$ 3.14 million $ 1.47 million
May 26, 10 PM $ 0.00305
+1.56%
$ 3.05 million $ 1.44 million
May 26, 9 PM $ 0.003
+0.35%
$ 3 million $ 1.44 million
May 26, 8 PM $ 0.00299
+0.11%
$ 2.99 million $ 1.45 million
May 26, 7 PM $ 0.00299
-3.11%
$ 2.99 million $ 1.43 million
May 26, 6 PM $ 0.00309
-0.34%
$ 3.09 million $ 1.45 million
May 26, 5 PM $ 0.0031
-1.58%
$ 3.1 million $ 1.45 million
May 26, 4 PM $ 0.00315
-4.81%
$ 3.15 million $ 1.45 million
May 26, 3 PM $ 0.00331
+2.93%
$ 3.31 million $ 1.5 million
May 26, 2 PM $ 0.00321
+7.49%
$ 3.21 million $ 1.43 million
May 26, 1 PM $ 0.00299
+1.08%
$ 2.99 million $ 1.29 million
May 26, 12 PM $ 0.00296
+0.41%
$ 2.96 million $ 1.27 million
May 26, 11 AM $ 0.00294
+0.76%
$ 2.94 million $ 1.3 million
May 26, 10 AM $ 0.00292
-0.11%
$ 2.92 million $ 1.3 million
May 26, 9 AM $ 0.00293
-0.89%
$ 2.93 million $ 1.3 million
May 26, 8 AM $ 0.00295
-0.21%
$ 2.95 million $ 1.32 million
May 26, 7 AM $ 0.00296
-0.30%
$ 2.96 million $ 1.31 million
May 26, 6 AM $ 0.00297
-0.58%
$ 2.97 million $ 1.32 million
May 26, 5 AM $ 0.00298
+0.87%
$ 2.98 million $ 1.32 million