Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00216
-0.96%
$ 2.34 million $ 2.89 million
Jun 1 $ 0.00199
-32.43%
$ 2.18 million $ 2.47 million
May 25 $ 0.00305
-9.06%
$ 2.95 million $ 3.38 million
May 18 $ 0.0031
-28.41%
$ 3.35 million $ 6.52 million
May 11 $ 0.00464
+23.13%
$ 4.33 million $ 13.81 million
May 4 $ 0.00368
+41.18%
$ 3.77 million $ 12.81 million
Apr 27 $ 0.00265
-4.78%
$ 2.61 million $ 1.46 million
Apr 20 $ 0.00271
+6.30%
$ 2.79 million $ 20.37 million
Apr 13 $ 0.00264
-22.36%
$ 2.55 million $ 23.89 million
Apr 6 $ 0.00326
+4.68%
$ 3.4 million $ 23.42 million
Mar 30 $ 0.00308
+7.43%
$ 3.11 million $ 20.02 million
Mar 23 $ 0.00303
-16.00%
$ 2.86 million $ 22.38 million
Mar 16 $ 0.00361
-31.35%
$ 3.61 million $ 29.53 million
Mar 9 $ 0.00544
-27.24%
$ 5.26 million $ 35.68 million
Mar 2 $ 0.00812
+73.21%
$ 7.48 million $ 42.2 million
Feb 23 $ 0.00469
-29.74%
$ 4.69 million $ 50.39 million
Feb 16 $ 0.00797
-49.96%
$ 6.68 million $ 71.4 million
Feb 9 $ 0.0199
-25.48%
$ 15.93 million $ 148.54 million
Feb 2 $ 0.019
-36.81%
$ 26.74 million $ 227.65 million
Jan 26 $ 0.0471
-44.96%
$ 30.14 million $ 551.03 million
Jan 19 $ 0.0899
+2,745.50%
$ 85.65 million $ 49.16 million
Download