Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 AM $0.000794
+0.00%
$794,207 $721,338
1:24 AM $0.000794
-0.01%
$794,207 $721,281
1:23 AM $0.000794
+0.00%
$794,207 $721,252
1:22 AM $0.000794
+0.17%
$794,207 $721,240
1:21 AM $0.000792
+0.00%
$794,207 $721,085
1:20 AM $0.000792
+0.00%
$794,207 $721,096
1:19 AM $0.000792
+0.00%
$791,872 $721,156
1:18 AM $0.000792
+0.03%
$791,872 $721,187
1:17 AM $0.000792
-0.09%
$791,872 $721,174
1:16 AM $0.000795
+0.00%
$791,872 $720,614
1:15 AM $0.000795
+0.01%
$791,872 $720,584
1:14 AM $0.000794
+0.00%
$794,321 $720,406
1:13 AM $0.000794
+0.00%
$794,321 $720,407
1:12 AM $0.000794
+0.32%
$794,321 $720,425
1:11 AM $0.000793
-0.04%
$794,321 $718,559
1:10 AM $0.000793
+0.00%
$794,321 $718,522
1:09 AM $0.000793
+0.02%
$792,728 $718,596
1:08 AM $0.000792
+0.00%
$792,728 $718,398
1:07 AM $0.000792
-0.09%
$792,728 $718,399
1:06 AM $0.00079
+0.00%
$792,728 $718,287
1:05 AM $0.00079
+0.00%
$792,728 $718,348
1:04 AM $0.00079
+0.00%
$790,302 $718,358
1:03 AM $0.00079
+0.00%
$790,302 $718,388
1:02 AM $0.000791
-0.32%
$790,302 $718,399
1:01 AM $0.000793
+0.01%
$790,302 $718,798
1:00 AM $0.000793
+0.00%
$790,302 $718,955
12:59 AM $0.000793
+0.00%
$793,193 $718,980
12:58 AM $0.000793
+0.00%
$793,193 $718,980
12:57 AM $0.000793
+0.23%
$793,193 $719,047
12:56 AM $0.000792
+0.00%
$793,193 $719,608
12:55 AM $0.000792
+0.04%
$793,193 $719,596
12:54 AM $0.000792
+0.00%
$791,677 $719,564
12:53 AM $0.000792
+0.00%
$791,677 $719,561
12:52 AM $0.000792
+0.01%
$791,677 $719,666
12:51 AM $0.00079
+0.00%
$791,677 $719,930
12:50 AM $0.000791
+0.00%
$791,677 $719,935
12:49 AM $0.00079
+0.00%
$790,360 $719,955
12:48 AM $0.00079
+0.00%
$790,360 $719,963
12:47 AM $0.00079
+0.64%
$790,360 $719,938
12:46 AM $0.000787
+0.00%
$790,360 $719,861
12:45 AM $0.000787
+0.00%
$790,360 $719,881
12:44 AM $0.000787
+0.00%
$787,222 $719,941
12:43 AM $0.000787
+0.00%
$787,222 $719,990
12:42 AM $0.000787
+0.03%
$787,222 $720,003
12:41 AM $0.000787
+0.00%
$787,222 $720,921
12:40 AM $0.000788
+0.00%
$787,222 $720,876
12:39 AM $0.000787
+0.00%
$787,368 $720,887
12:38 AM $0.000788
+0.00%
$787,368 $720,934
12:37 AM $0.000787
+0.11%
$787,368 $720,940
12:36 AM $0.000786
+0.00%
$787,368 $721,915
Download