Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000794
+0.00%
$794,207 $721,338
Today, at 12 AM $0.000793
+0.52%
$793,193 $718,980
Yesterday, at 11 PM $0.000789
-0.93%
$789,062 $721,297
Yesterday, at 10 PM $0.000797
+1.29%
$796,571 $719,800
Yesterday, at 9 PM $0.000787
-0.02%
$786,450 $722,698
Yesterday, at 8 PM $0.000787
+0.92%
$786,521 $724,247
Yesterday, at 7 PM $0.000779
+0.07%
$779,254 $720,870
Yesterday, at 6 PM $0.000779
+0.00%
$778,789 $728,352
Yesterday, at 5 PM $0.000779
+1.44%
$778,797 $731,513
Yesterday, at 4 PM $0.000768
+3.88%
$767,686 $729,367
Yesterday, at 3 PM $0.000739
-10.50%
$739,037 $724,120
Yesterday, at 2 PM $0.000826
-1.09%
$825,726 $695,960
Yesterday, at 1 PM $0.000835
-0.52%
$834,839 $710,304
Yesterday, at 12 PM $0.000839
-1.65%
$839,172 $713,290
Yesterday, at 11 AM $0.000853
+0.33%
$853,219 $712,614
Yesterday, at 10 AM $0.000851
-1.20%
$850,449 $713,849
Yesterday, at 9 AM $0.000861
+1.49%
$860,770 $711,871
Yesterday, at 8 AM $0.000848
+1.26%
$848,232 $711,840
Yesterday, at 7 AM $0.000837
-1.59%
$837,310 $710,436
Yesterday, at 6 AM $0.000851
-0.84%
$850,800 $706,785
Yesterday, at 5 AM $0.000858
+0.02%
$857,994 $709,873
Yesterday, at 4 AM $0.000858
-0.82%
$857,811 $707,709
Yesterday, at 3 AM $0.000865
-3.04%
$864,912 $705,256
Yesterday, at 2 AM $0.000892
-1.33%
$891,988 $701,352
Yesterday, at 1 AM $0.000904
+0.19%
$904,029 $702,427
Yesterday, at 12 AM $0.000902
+0.48%
$902,318 $701,072
Sep 21, 11 PM $0.000898
+0.68%
$898,032 $695,616
Sep 21, 10 PM $0.000892
+0.36%
$892,005 $695,934
Sep 21, 9 PM $0.000889
+1.39%
$888,840 $695,625
Sep 21, 8 PM $0.000877
+1.20%
$876,621 $693,720
Sep 21, 7 PM $0.000866
+2.61%
$866,224 $695,553
Sep 21, 6 PM $0.000844
+0.77%
$844,197 $689,942
Sep 21, 5 PM $0.000838
-2.73%
$837,759 $692,390
Sep 21, 4 PM $0.000861
-3.72%
$861,239 $690,808
Sep 21, 3 PM $0.000895
-1.86%
$894,508 $687,545
Sep 21, 2 PM $0.000912
-7.06%
$911,481 $685,036
Sep 21, 1 PM $0.000981
+0.40%
$980,681 $671,454
Sep 21, 12 PM $0.000977
+0.79%
$976,734 $670,133
Sep 21, 11 AM $0.000969
+4.79%
$969,036 $666,343
Sep 21, 10 AM $0.000925
+0.85%
$924,744 $659,345
Sep 21, 9 AM $0.000917
+3.36%
$916,931 $657,222
Sep 21, 8 AM $0.000887
+2.63%
$887,158 $655,184
Sep 21, 7 AM $0.000865
+0.66%
$864,507 $644,549
Sep 21, 6 AM $0.000859
-1.36%
$858,869 $652,045
Sep 21, 5 AM $0.000871
+0.07%
$870,718 $648,209
Sep 21, 4 AM $0.00087
+0.49%
$870,088 $633,685
Sep 21, 3 AM $0.000866
+0.42%
$865,814 $646,336
Sep 21, 2 AM $0.000862
+0.23%
$862,161 $637,859
Sep 21, 1 AM $0.00086
-0.50%
$860,197 $638,647
Sep 21, 12 AM $0.000865
+0.12%
$864,536 $638,861
Download