Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0023
-0.07%
$ 2.3 million $ 1.14 million
Today, at 9 AM $ 0.00231
+1.42%
$ 2.31 million $ 1.13 million
Today, at 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 1.06 million
Today, at 7 AM $ 0.00228
-0.45%
$ 2.28 million $ 1.06 million
Today, at 6 AM $ 0.00229
+2.37%
$ 2.29 million $ 1.05 million
Today, at 5 AM $ 0.00223
+0.11%
$ 2.23 million $ 1.03 million
Today, at 4 AM $ 0.00223
-0.46%
$ 2.23 million $ 1.03 million
Today, at 3 AM $ 0.00224
+0.19%
$ 2.24 million $ 1.03 million
Today, at 2 AM $ 0.00224
-2.74%
$ 2.24 million $ 1.03 million
Today, at 1 AM $ 0.0023
-3.88%
$ 2.3 million $ 1.02 million
Today, at 12 AM $ 0.00239
+2.16%
$ 2.39 million $ 1.02 million
Yesterday, at 11 PM $ 0.00234
-1.49%
$ 2.34 million $ 1 million
Yesterday, at 10 PM $ 0.00238
+4.02%
$ 2.38 million $ 993,681
Yesterday, at 9 PM $ 0.00229
+3.12%
$ 2.29 million $ 980,522
Yesterday, at 8 PM $ 0.00222
+0.41%
$ 2.22 million $ 970,528
Yesterday, at 7 PM $ 0.00221
+0.67%
$ 2.21 million $ 966,403
Yesterday, at 6 PM $ 0.0022
+0.19%
$ 2.2 million $ 968,160
Yesterday, at 5 PM $ 0.00219
+0.35%
$ 2.19 million $ 972,828
Yesterday, at 4 PM $ 0.00218
+1.58%
$ 2.18 million $ 975,452
Yesterday, at 3 PM $ 0.00215
-0.24%
$ 2.15 million $ 959,356
Yesterday, at 2 PM $ 0.00216
+0.28%
$ 2.16 million $ 955,305
Yesterday, at 1 PM $ 0.00215
-1.36%
$ 2.15 million $ 958,639
Yesterday, at 12 PM $ 0.00218
-4.42%
$ 2.18 million $ 903,444
Yesterday, at 11 AM $ 0.00228
+1.74%
$ 2.28 million $ 909,240
Yesterday, at 10 AM $ 0.00224
+4.87%
$ 2.24 million $ 884,678
Yesterday, at 9 AM $ 0.00214
+0.44%
$ 2.14 million $ 914,184
Yesterday, at 8 AM $ 0.00213
-0.83%
$ 2.13 million $ 952,383
Yesterday, at 7 AM $ 0.00215
-0.32%
$ 2.15 million $ 1.02 million
Yesterday, at 6 AM $ 0.00215
-0.07%
$ 2.15 million $ 1.03 million
Yesterday, at 5 AM $ 0.00216
-0.06%
$ 2.16 million $ 1.09 million
Yesterday, at 4 AM $ 0.00216
-1.21%
$ 2.16 million $ 1.14 million
Yesterday, at 3 AM $ 0.00218
-0.47%
$ 2.18 million $ 1.14 million
Yesterday, at 2 AM $ 0.00219
+0.85%
$ 2.19 million $ 1.15 million
Yesterday, at 1 AM $ 0.00217
+0.45%
$ 2.17 million $ 1.17 million
Yesterday, at 12 AM $ 0.00217
+0.30%
$ 2.16 million $ 1.17 million
Jun 13, 11 PM $ 0.00216
-0.26%
$ 2.16 million $ 1.18 million
Jun 13, 10 PM $ 0.00216
-1.99%
$ 2.16 million $ 1.18 million
Jun 13, 9 PM $ 0.00221
+0.77%
$ 2.21 million $ 1.18 million
Jun 13, 8 PM $ 0.00219
+0.46%
$ 2.19 million $ 1.2 million
Jun 13, 7 PM $ 0.00218
-0.42%
$ 2.18 million $ 1.2 million
Jun 13, 6 PM $ 0.00219
+1.04%
$ 2.19 million $ 1.2 million
Jun 13, 5 PM $ 0.00217
+0.92%
$ 2.17 million $ 1.2 million
Jun 13, 4 PM $ 0.00215
-2.11%
$ 2.15 million $ 1.2 million
Jun 13, 3 PM $ 0.00219
+1.51%
$ 2.19 million $ 1.23 million
Jun 13, 2 PM $ 0.00216
+1.10%
$ 2.16 million $ 1.24 million
Jun 13, 1 PM $ 0.00214
-0.48%
$ 2.14 million $ 1.26 million
Jun 13, 12 PM $ 0.00215
-1.34%
$ 2.15 million $ 1.26 million
Jun 13, 11 AM $ 0.00218
+0.18%
$ 2.18 million $ 1.23 million
Jun 13, 10 AM $ 0.00217
-0.58%
$ 2.17 million $ 1.37 million
Jun 13, 9 AM $ 0.00219
+1.51%
$ 2.19 million $ 1.4 million
Download