Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000772
-0.01%
$773,063 $723,070
Yesterday $0.000789
-12.13%
$789,053 $721,297
Sep 21, 2026 $0.000898
+4.00%
$898,032 $695,616
Sep 20, 2026 $0.000864
-4.82%
$863,522 $640,773
Sep 19, 2026 $0.000894
+6.68%
$907,204 $738,039
Sep 18, 2026 $0.000838
+16.46%
$838,237 $676,296
Sep 17, 2026 $0.00072
-0.63%
$719,773 $653,056
Sep 16, 2026 $0.000724
+0.46%
$724,311 $685,348
Sep 15, 2026 $0.000721
-8.23%
$721,048 $697,118
Sep 14, 2026 $0.000786
+2.97%
$785,715 $677,996
Sep 13, 2026 $0.000763
-1.52%
$763,086 $701,538
Sep 12, 2026 $0.000775
-0.57%
$774,661 $652,253
Sep 11, 2026 $0.000779
-6.61%
$779,215 $701,882
Sep 10, 2026 $0.000834
+2.49%
$834,963 $897,273
Sep 9, 2026 $0.000814
+3.37%
$813,804 $729,831
Sep 8, 2026 $0.000787
-1.86%
$787,103 $734,857
Sep 7, 2026 $0.000802
-8.64%
$802,090 $675,867
Sep 6, 2026 $0.000878
-3.51%
$877,885 $670,159
Sep 5, 2026 $0.00091
+1.64%
$909,771 $761,580
Sep 4, 2026 $0.000895
-31.88%
$895,011 $1.07 million
Sep 3, 2026 $0.00131
+12.39%
$1.32 million $691,244
Sep 2, 2026 $0.00117
+2.88%
$1.17 million $685,508
Sep 1, 2026 $0.00114
-6.61%
$1.14 million $583,532
Aug 31, 2026 $0.00122
-4.52%
$1.22 million $690,456
Aug 30, 2026 $0.00131
-6.71%
$1.27 million $659,934
Aug 29, 2026 $0.0014
+6.18%
$1.4 million $709,349
Aug 28, 2026 $0.00132
-23.22%
$1.32 million $779,317
Aug 27, 2026 $0.00172
+3.96%
$1.72 million $976,302
Aug 26, 2026 $0.00152
+10.92%
$1.66 million $803,221
Aug 25, 2026 $0.00137
-22.89%
$1.37 million $1.03 million
Aug 24, 2026 $0.00177
+61.70%
$1.77 million $1.14 million
Aug 23, 2026 $0.0011
-4.29%
$1.1 million $749,164
Aug 22, 2026 $0.00114
+1.66%
$1.14 million $772,504
Aug 21, 2026 $0.00113
+8.94%
$1.13 million $793,609
Aug 20, 2026 $0.00103
+14.29%
$1.03 million $735,090
Aug 19, 2026 $0.000904
+6.55%
$904,360 $720,215
Aug 18, 2026 $0.000849
-2.36%
$848,717 $728,296
Aug 17, 2026 $0.000869
-8.85%
$869,277 $764,022
Aug 16, 2026 $0.000954
-4.64%
$953,580 $653,102
Aug 15, 2026 $0.001
-5.50%
$999,960 $711,997
Aug 14, 2026 $0.00106
+6.96%
$1.06 million $926,682
Aug 13, 2026 $0.000989
+10.11%
$989,153 $745,478
Aug 12, 2026 $0.000898
-6.43%
$898,330 $721,980
Aug 11, 2026 $0.00096
-5.02%
$958,941 $704,896
Aug 10, 2026 $0.00101
-3.21%
$1.01 million $693,127
Aug 9, 2026 $0.00104
-2.16%
$1.04 million $714,144
Aug 8, 2026 $0.00107
-4.27%
$1.07 million $726,685
Aug 7, 2026 $0.00112
-0.10%
$1.11 million $703,774
Aug 6, 2026 $0.00112
-0.91%
$1.12 million $719,606
Aug 5, 2026 $0.00113
+9.73%
$1.13 million $684,891
Download