TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ -- $ 7
Yesterday $ 0.000318
+0.06%
$ 292,751 $ 111
Jul 3, 2026 $ 0.000318
+2.22%
$ 292,105 $ 269
Jul 2, 2026 $ 0.000311
+1.21%
$ 285,625 $ 87
Jul 1, 2026 $ 0.000307
+1.39%
$ 282,701 $ 18
Jun 30, 2026 $ 0.000303
-4.66%
$ 278,536 $ 452
Jun 29, 2026 $ 0.000317
+0.13%
$ 291,516 $ 42
Jun 28, 2026 $ 0.000316
+0.23%
$ 289,584 $ 52
Jun 27, 2026 $ 0.000315
+1.96%
$ 289,135 $ 3,904
Jun 26, 2026 $ 0.000309
-0.99%
$ 283,358 $ 194
Jun 25, 2026 $ 0.000313
-7.39%
$ 286,890 $ 94
Jun 24, 2026 $ 0.000338
-8.00%
$ 310,089 $ 273
Jun 23, 2026 $ 0.000367
+1.11%
$ 336,142 $ 2,077
Jun 22, 2026 $ 0.000363
-1.93%
$ 332,607 $ 209
Jun 21, 2026 $ 0.00037
-1.46%
$ 338,960 $ 390
Jun 20, 2026 $ 0.000376
+0.61%
$ 344,741 $ 26
Jun 19, 2026 $ 0.000374
-4.87%
$ 342,477 $ 14
Jun 18, 2026 $ 0.000392
-1.82%
$ 359,483 $ 513
Jun 17, 2026 $ 0.000399
-6.75%
$ 365,864 $ 649
Jun 16, 2026 $ 0.000429
-2.48%
$ 393,226 $ 68
Jun 15, 2026 $ 0.000439
+11.81%
$ 402,264 $ 1,361
Jun 14, 2026 $ 0.00039
+8.22%
$ 357,337 $ 15,396
Jun 13, 2026 $ 0.000288
+1.52%
$ 263,858 $ 13
Jun 12, 2026 $ 0.000283
-1.27%
$ 259,463 $ 35
Jun 11, 2026 $ 0.000287
-0.58%
$ 262,848 $ 898
Jun 10, 2026 $ 0.000288
-4.74%
$ 264,297 $ 195
Jun 9, 2026 $ 0.000302
-2.70%
$ 277,138 $ 26
Jun 8, 2026 $ 0.000311
-1.70%
$ 285,489 $ 813
Jun 7, 2026 $ 0.000317
+6.06%
$ 290,849 $ 339
Jun 6, 2026 $ 0.000299
+0.58%
$ 274,191 $ 755
Jun 5, 2026 $ 0.000296
-8.16%
$ 271,399 $ 1,591
Jun 4, 2026 $ 0.000322
-2.01%
$ 294,926 $ 1,480
Jun 3, 2026 $ 0.000329
-4.87%
$ 301,425 $ 932
Jun 2, 2026 $ 0.000344
-7.66%
$ 315,352 $ 1,339
Jun 1, 2026 $ 0.000373
-3.03%
$ 342,088 $ 74
May 31, 2026 $ 0.000383
-0.89%
$ 351,602 $ 580
May 30, 2026 $ 0.000387
+4.60%
$ 354,610 $ 433
May 29, 2026 $ 0.000368
-2.57%
$ 337,697 $ 473
May 28, 2026 $ 0.000378
+0.62%
$ 344,753 $ 19
May 27, 2026 $ 0.000375
-1.67%
$ 341,985 $ 365
May 26, 2026 $ 0.000382
-2.09%
$ 348,111 $ 80
May 25, 2026 $ 0.00039
-0.06%
$ 355,618 $ 102
May 24, 2026 $ 0.00039
-0.45%
$ 355,967 $ 11
May 23, 2026 $ 0.000393
+1.94%
$ 358,210 $ 130
May 22, 2026 $ 0.000387
-2.31%
$ 352,656 $ 170
May 21, 2026 $ 0.000396
-0.79%
$ 361,073 $ 205
May 20, 2026 $ 0.000399
+2.18%
$ 363,572 $ 879
May 19, 2026 $ 0.000391
+2.55%
$ 356,600 $ 77
May 18, 2026 $ 0.000382
-0.52%
$ 348,332 $ 34
May 17, 2026 $ 0.000381
-2.83%
$ 347,040 $ 153
Download