TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000338
-8.00%
$310,089 $273
Jun 23, 2026 $0.000367
+1.11%
$336,142 $2,077
Jun 22, 2026 $0.000363
-1.93%
$332,607 $209
Jun 21, 2026 $0.00037
-1.46%
$338,960 $390
Jun 20, 2026 $0.000376
+0.61%
$344,741 $26
Jun 19, 2026 $0.000374
-4.87%
$342,477 $14
Jun 18, 2026 $0.000392
-1.82%
$359,483 $513
Jun 17, 2026 $0.000399
-6.75%
$365,864 $649
Jun 16, 2026 $0.000429
-2.48%
$393,226 $68
Jun 15, 2026 $0.000439
+11.81%
$402,264 $1,361
Jun 14, 2026 $0.00039
+8.22%
$357,337 $15,396
Jun 13, 2026 $0.000288
+1.52%
$263,858 $13
Jun 12, 2026 $0.000283
-1.27%
$259,463 $35
Jun 11, 2026 $0.000287
-0.58%
$262,848 $898
Jun 10, 2026 $0.000288
-4.74%
$264,297 $195
Jun 9, 2026 $0.000302
-2.70%
$277,138 $26
Jun 8, 2026 $0.000311
-1.70%
$285,489 $813
Jun 7, 2026 $0.000317
+6.06%
$290,849 $339
Jun 6, 2026 $0.000299
+0.58%
$274,191 $755
Jun 5, 2026 $0.000296
-8.16%
$271,399 $1,591
Jun 4, 2026 $0.000322
-2.01%
$294,926 $1,480
Jun 3, 2026 $0.000329
-4.87%
$301,425 $932
Jun 2, 2026 $0.000344
-7.66%
$315,352 $1,339
Jun 1, 2026 $0.000373
-3.03%
$342,088 $74
May 31, 2026 $0.000383
-0.89%
$351,602 $580
May 30, 2026 $0.000387
+4.60%
$354,610 $433
May 29, 2026 $0.000368
-2.57%
$337,697 $473
May 28, 2026 $0.000378
+0.62%
$344,753 $19
May 27, 2026 $0.000375
-1.67%
$341,985 $365
May 26, 2026 $0.000382
-2.09%
$348,111 $80
May 25, 2026 $0.00039
-0.06%
$355,618 $102
May 24, 2026 $0.00039
-0.45%
$355,967 $11
May 23, 2026 $0.000393
+1.94%
$358,210 $130
May 22, 2026 $0.000387
-2.31%
$352,656 $170
May 21, 2026 $0.000396
-0.79%
$361,073 $205
May 20, 2026 $0.000399
+2.18%
$363,572 $879
May 19, 2026 $0.000391
+2.55%
$356,600 $77
May 18, 2026 $0.000382
-0.52%
$348,332 $34
May 17, 2026 $0.000381
-2.83%
$347,040 $153
May 16, 2026 $0.000392
+16.75%
$357,054 $5,350
May 15, 2026 $0.000335
-2.52%
$305,874 $494
May 14, 2026 $0.000346
+4.17%
$315,338 $319
May 13, 2026 $0.000331
-1.52%
$302,220 $145
May 12, 2026 $0.000337
-2.72%
$306,851 $9
May 11, 2026 $0.000346
-0.72%
$315,858 $3,032
May 10, 2026 $0.000342
+3.87%
$312,221 $1,479
May 9, 2026 $0.00033
+1.33%
$300,431 $489
May 8, 2026 $0.000325
+2.10%
$295,916 $32
May 7, 2026 $0.000318
-2.77%
$289,776 $1,007
May 6, 2026 $0.000327
+0.74%
$297,792 $9