Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 2.7
-1.38%
$ 286.03 million $ 45.24 million
Jun 1, 2026 $ 2.74
+0.35%
$ 290.04 million $ 9.87 million
May 31, 2026 $ 2.73
-1.24%
$ 289.11 million $ 6.35 million
May 30, 2026 $ 2.72
-0.24%
$ 292.74 million $ 2.6 million
May 29, 2026 $ 2.72
+0.74%
$ 288.41 million $ 4.54 million
May 28, 2026 $ 2.7
-0.50%
$ 286.28 million $ 23.92 million
May 27, 2026 $ 2.71
+0.05%
$ 287.74 million $ 9.13 million
May 26, 2026 $ 2.71
+1.05%
$ 287.32 million $ 9.61 million
May 25, 2026 $ 2.68
-4.97%
$ 284.15 million $ 3.72 million
May 24, 2026 $ 2.82
-1.11%
$ 298.91 million $ 1.73 million
May 23, 2026 $ 2.85
-2.57%
$ 302.47 million $ 23.5 million
May 22, 2026 $ 2.93
+2.59%
$ 310.33 million $ 15.87 million
May 21, 2026 $ 2.86
-2.08%
$ 302.54 million $ 9.65 million
May 20, 2026 $ 2.92
+0.80%
$ 308.97 million $ 8.32 million
May 19, 2026 $ 2.89
-0.48%
$ 306.53 million $ 3.06 million
May 18, 2026 $ 2.91
-3.06%
$ 307.93 million $ 28.45 million
May 17, 2026 $ 3
-1.22%
$ 317.65 million $ 16.98 million
May 16, 2026 $ 3.04
+1.29%
$ 321.56 million $ 23.98 million
May 15, 2026 $ 3
-1.33%
$ 317.5 million $ 12.95 million
May 14, 2026 $ 3.04
-0.53%
$ 321.92 million $ 12.92 million
May 13, 2026 $ 3.06
-1.18%
$ 324.12 million $ 6.25 million
May 12, 2026 $ 3.1
+0.32%
$ 328.37 million $ 12.67 million
May 11, 2026 $ 3.09
-3.87%
$ 327.35 million $ 13.47 million
May 10, 2026 $ 3.22
-0.72%
$ 340.53 million $ 7.55 million
May 9, 2026 $ 3.24
+0.70%
$ 343.01 million $ 5.33 million
May 8, 2026 $ 3.22
-1.17%
$ 340.67 million $ 9.6 million
May 7, 2026 $ 3.26
+2.44%
$ 344.77 million $ 16.4 million
May 6, 2026 $ 3.18
-2.23%
$ 337.27 million $ 9.54 million
May 5, 2026 $ 3.27
+0.94%
$ 346.72 million $ 12.96 million
May 4, 2026 $ 3.27
+70.19%
$ 346.42 million $ 18.42 million
May 3, 2026 $ 1.92
-1.70%
$ 203.25 million $ 1.24 million
May 2, 2026 $ 1.95
-0.39%
$ 206.3 million $ 4.96 million
May 1, 2026 $ 1.97
-1.16%
$ 208.25 million $ 3.82 million
Apr 30, 2026 $ 1.97
-0.94%
$ 208.99 million $ 9.34 million
Apr 29, 2026 $ 1.96
-0.81%
$ 207.14 million $ 3.13 million
Apr 28, 2026 $ 1.97
-2.29%
$ 208.31 million $ 861,422
Apr 27, 2026 $ 1.98
+2.88%
$ 209.63 million $ 6.39 million
Apr 26, 2026 $ 1.94
-20.44%
$ 205.05 million $ 3.5 million
Apr 25, 2026 $ 2.47
+0.37%
$ 261.29 million $ 8.46 million
Apr 24, 2026 $ 2.41
-6.57%
$ 255.11 million $ 8.04 million
Apr 23, 2026 $ 2.58
+4.09%
$ 273.01 million $ 9.64 million
Apr 22, 2026 $ 2.49
-4.92%
$ 264.13 million $ 10.72 million
Apr 21, 2026 $ 2.58
+3.07%
$ 273.19 million $ 4.03 million
Apr 20, 2026 $ 2.5
-3.79%
$ 264.59 million $ 6.96 million
Apr 19, 2026 $ 2.59
+6.07%
$ 274.1 million $ 5.16 million
Apr 18, 2026 $ 2.5
-2.67%
$ 264.7 million $ 2.06 million
Apr 17, 2026 $ 2.56
-4.47%
$ 271.26 million $ 5.36 million
Apr 16, 2026 $ 2.68
+1.01%
$ 284.06 million $ 6.95 million
Apr 15, 2026 $ 2.67
+1.81%
$ 282.33 million $ 4.14 million
Apr 14, 2026 $ 2.67
-1.30%
$ 283.22 million $ 6.35 million