Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1
-0.05%
$100.37 million $1.98 million
Aug 3, 2026 $1
-0.49%
$100.42 million $1.72 million
Aug 2, 2026 $1.01
-1.08%
$100.92 million $1.45 million
Aug 1, 2026 $1.02
+1.14%
$101.68 million $2.03 million
Jul 31, 2026 $1.01
-1.01%
$101.13 million $5.44 million
Jul 30, 2026 $1.02
+1.81%
$102.04 million $12.49 million
Jul 29, 2026 $0.997
-1.62%
$100.38 million $2.52 million
Jul 28, 2026 $1.01
+4.11%
$101.27 million $4.44 million
Jul 27, 2026 $0.972
-3.17%
$97.09 million $918,191
Jul 26, 2026 $1
-0.28%
$100.22 million $380,336
Jul 25, 2026 $1.01
+1.32%
$105.31 million $586,153
Jul 24, 2026 $0.996
-1.21%
$103.94 million $3.9 million
Jul 23, 2026 $1.01
+0.16%
$105.53 million $4.31 million
Jul 22, 2026 $1.01
+1.24%
$105.35 million $1.2 million
Jul 21, 2026 $0.994
-0.42%
$104.06 million $1.42 million
Jul 20, 2026 $0.998
-1.11%
$104.5 million $1.27 million
Jul 19, 2026 $1.01
+0.18%
$105.67 million $475,448
Jul 18, 2026 $1.01
+1.54%
$100.64 million $1.63 million
Jul 17, 2026 $0.992
-2.01%
$105.08 million $3.45 million
Jul 16, 2026 $1.01
-62.80%
$107.22 million $1.79 million
Jul 15, 2026 $2.72
-1.49%
$288.34 million $2.81 million
Jul 14, 2026 $2.76
-13.74%
$292.61 million $2.4 million
Jul 13, 2026 $3.19
-13.23%
$337.39 million $87.95 million
Jul 12, 2026 $3.66
-0.05%
$387.43 million $39.77 million
Jul 11, 2026 $3.67
-0.13%
$388.81 million $33.09 million
Jul 10, 2026 $3.67
-5.25%
$389.18 million $6.74 million
Jul 9, 2026 $3.88
-23.25%
$410.72 million $2.93 million
Jul 8, 2026 $5.05
-12.28%
$535.11 million $10.19 million
Jul 7, 2026 $5.76
-62.98%
$609.89 million $5.9 million
Jul 6, 2026 $15.56
-4.10%
$1.65 billion $73.77 million
Jul 5, 2026 $16.22
-2.04%
$1.72 billion $12.42 million
Jul 4, 2026 $16.55
-0.83%
$1.75 billion $40.07 million
Jul 3, 2026 $16.68
+0.23%
$1.77 billion $55.65 million
Jul 2, 2026 $16.67
-1.71%
$1.77 billion $45.23 million
Jul 1, 2026 $16.97
-0.92%
$1.8 billion $43.53 million
Jun 30, 2026 $17.13
+1.82%
$1.81 billion $33.61 million
Jun 29, 2026 $16.83
-0.73%
$1.78 billion $40.66 million
Jun 28, 2026 $16.89
-0.62%
$1.79 billion $9.68 million
Jun 27, 2026 $16.98
-0.62%
$1.8 billion $14.04 million
Jun 26, 2026 $17.08
+0.45%
$1.81 billion $121.07 million
Jun 25, 2026 $17.01
-0.16%
$1.8 billion $146.39 million
Jun 24, 2026 $17.03
-0.43%
$1.8 billion $88.08 million
Jun 23, 2026 $17.11
+5.12%
$1.81 billion $58.69 million
Jun 22, 2026 $16.29
-0.79%
$1.72 billion $27.56 million
Jun 21, 2026 $16.42
+0.86%
$1.74 billion $20.89 million
Jun 20, 2026 $16.28
+0.07%
$1.72 billion $43.14 million
Jun 19, 2026 $16.27
-2.33%
$1.72 billion $22.29 million
Jun 18, 2026 $16.66
+13.89%
$1.76 billion $64.93 million
Jun 17, 2026 $14.62
+9.14%
$1.55 billion $50.42 million
Jun 16, 2026 $13.39
+1.81%
$1.42 billion $32.97 million