Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.13
+0.00%
$ 43.29 million $ 3.64 million
5:54 AM $ 0.13
-0.10%
$ 43.29 million $ 3.63 million
5:53 AM $ 0.13
-0.04%
$ 43.29 million $ 3.63 million
5:52 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:51 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:50 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:49 AM $ 0.13
+0.04%
$ 43.34 million $ 3.63 million
5:48 AM $ 0.13
+0.00%
$ 43.34 million $ 3.63 million
5:47 AM $ 0.13
-0.02%
$ 43.34 million $ 3.63 million
5:46 AM $ 0.13
+0.00%
$ 43.34 million $ 3.63 million
5:45 AM $ 0.13
+0.02%
$ 43.34 million $ 3.63 million
5:44 AM $ 0.13
+0.05%
$ 43.33 million $ 3.63 million
5:43 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:42 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:41 AM $ 0.13
+0.01%
$ 43.33 million $ 3.63 million
5:40 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:39 AM $ 0.13
-0.04%
$ 43.3 million $ 3.63 million
5:38 AM $ 0.13
-0.03%
$ 43.3 million $ 3.63 million
5:37 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:36 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:35 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:34 AM $ 0.13
-0.05%
$ 43.33 million $ 3.65 million
5:33 AM $ 0.13
+0.00%
$ 43.33 million $ 3.64 million
5:32 AM $ 0.13
+0.00%
$ 43.33 million $ 3.65 million
5:31 AM $ 0.13
-0.03%
$ 43.33 million $ 3.66 million
5:30 AM $ 0.13
-0.05%
$ 43.33 million $ 3.76 million
5:29 AM $ 0.13
+0.02%
$ 43.38 million $ 3.81 million
5:28 AM $ 0.13
-0.01%
$ 43.38 million $ 3.81 million
5:27 AM $ 0.13
+0.00%
$ 43.38 million $ 3.83 million
5:26 AM $ 0.13
+0.00%
$ 43.38 million $ 3.84 million
5:25 AM $ 0.13
+0.00%
$ 43.38 million $ 3.84 million
5:24 AM $ 0.13
-0.14%
$ 43.38 million $ 3.84 million
5:23 AM $ 0.131
+0.00%
$ 43.38 million $ 3.84 million
5:22 AM $ 0.131
+0.00%
$ 43.38 million $ 3.84 million
5:21 AM $ 0.131
-0.03%
$ 43.38 million $ 3.84 million
5:20 AM $ 0.131
+0.00%
$ 43.38 million $ 3.84 million
5:19 AM $ 0.131
-0.03%
$ 43.45 million $ 3.84 million
5:18 AM $ 0.131
-0.01%
$ 43.45 million $ 3.84 million
5:17 AM $ 0.131
+0.00%
$ 43.45 million $ 3.84 million
5:16 AM $ 0.131
+0.01%
$ 43.45 million $ 3.84 million
5:15 AM $ 0.131
+0.00%
$ 43.45 million $ 3.84 million
5:14 AM $ 0.131
-0.02%
$ 43.47 million $ 3.84 million
5:13 AM $ 0.131
+0.00%
$ 43.47 million $ 3.83 million
5:12 AM $ 0.131
+0.01%
$ 43.47 million $ 3.83 million
5:11 AM $ 0.131
-0.01%
$ 43.47 million $ 3.83 million
5:10 AM $ 0.131
+0.02%
$ 43.47 million $ 3.83 million
5:09 AM $ 0.131
+0.02%
$ 43.47 million $ 3.83 million
5:08 AM $ 0.131
+0.00%
$ 43.47 million $ 3.83 million
5:07 AM $ 0.131
-0.01%
$ 43.47 million $ 3.83 million
5:06 AM $ 0.131
-0.01%
$ 43.47 million $ 3.83 million
Download