Lombard Historical Data

BARD Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.129
-0.03%
$ 43.07 million $ 3.61 million
6:17 AM $ 0.129
+0.00%
$ 43.07 million $ 3.61 million
6:16 AM $ 0.129
+0.02%
$ 43.07 million $ 3.61 million
6:15 AM $ 0.129
+0.00%
$ 43.07 million $ 3.61 million
6:14 AM $ 0.129
-0.11%
$ 43.08 million $ 3.61 million
6:13 AM $ 0.13
-0.03%
$ 43.08 million $ 3.63 million
6:12 AM $ 0.13
+0.00%
$ 43.08 million $ 3.63 million
6:11 AM $ 0.13
+0.00%
$ 43.08 million $ 3.63 million
6:10 AM $ 0.13
-0.01%
$ 43.08 million $ 3.63 million
6:09 AM $ 0.13
+0.01%
$ 43.15 million $ 3.63 million
6:08 AM $ 0.13
+0.00%
$ 43.15 million $ 3.62 million
6:07 AM $ 0.13
+0.00%
$ 43.15 million $ 3.63 million
6:06 AM $ 0.13
-0.01%
$ 43.15 million $ 3.63 million
6:05 AM $ 0.13
-0.02%
$ 43.15 million $ 3.62 million
6:04 AM $ 0.13
-0.25%
$ 43.16 million $ 3.62 million
6:03 AM $ 0.13
-0.01%
$ 43.16 million $ 3.62 million
6:02 AM $ 0.13
-0.04%
$ 43.16 million $ 3.62 million
6:01 AM $ 0.13
-0.02%
$ 43.16 million $ 3.63 million
6:00 AM $ 0.13
+0.00%
$ 43.16 million $ 3.63 million
5:59 AM $ 0.13
+0.04%
$ 43.3 million $ 3.63 million
5:58 AM $ 0.13
+0.01%
$ 43.3 million $ 3.63 million
5:57 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:56 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:55 AM $ 0.13
+0.00%
$ 43.3 million $ 3.64 million
5:54 AM $ 0.13
-0.10%
$ 43.29 million $ 3.63 million
5:53 AM $ 0.13
-0.04%
$ 43.29 million $ 3.63 million
5:52 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:51 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:50 AM $ 0.13
+0.00%
$ 43.29 million $ 3.63 million
5:49 AM $ 0.13
+0.04%
$ 43.34 million $ 3.63 million
5:48 AM $ 0.13
+0.00%
$ 43.34 million $ 3.63 million
5:47 AM $ 0.13
-0.02%
$ 43.34 million $ 3.63 million
5:46 AM $ 0.13
+0.00%
$ 43.34 million $ 3.63 million
5:45 AM $ 0.13
+0.02%
$ 43.34 million $ 3.63 million
5:44 AM $ 0.13
+0.05%
$ 43.33 million $ 3.63 million
5:43 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:42 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:41 AM $ 0.13
+0.01%
$ 43.33 million $ 3.63 million
5:40 AM $ 0.13
+0.00%
$ 43.33 million $ 3.63 million
5:39 AM $ 0.13
-0.04%
$ 43.3 million $ 3.63 million
5:38 AM $ 0.13
-0.03%
$ 43.3 million $ 3.63 million
5:37 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:36 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:35 AM $ 0.13
+0.00%
$ 43.3 million $ 3.63 million
5:34 AM $ 0.13
-0.05%
$ 43.33 million $ 3.65 million
5:33 AM $ 0.13
+0.00%
$ 43.33 million $ 3.64 million
5:32 AM $ 0.13
+0.00%
$ 43.33 million $ 3.65 million
5:31 AM $ 0.13
-0.03%
$ 43.33 million $ 3.66 million
5:30 AM $ 0.13
-0.05%
$ 43.33 million $ 3.76 million
5:29 AM $ 0.13
+0.02%
$ 43.38 million $ 3.81 million