Lombard Historical Data

BARD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.159
+0.43%
$ 51.32 million $ 5.04 million
Jun 14, 7 PM $ 0.158
+0.82%
$ 51.1 million $ 4.98 million
Jun 14, 6 PM $ 0.157
+0.23%
$ 50.69 million $ 4.88 million
Jun 14, 5 PM $ 0.157
+0.07%
$ 50.57 million $ 4.93 million
Jun 14, 4 PM $ 0.157
+1.69%
$ 50.54 million $ 4.93 million
Jun 14, 3 PM $ 0.154
-1.86%
$ 49.7 million $ 3.17 million
Jun 14, 2 PM $ 0.157
-0.06%
$ 50.64 million $ 5.37 million
Jun 14, 1 PM $ 0.157
+0.69%
$ 50.67 million $ 5.3 million
Jun 14, 12 PM $ 0.156
-0.74%
$ 50.32 million $ 5.55 million
Jun 14, 11 AM $ 0.157
-0.18%
$ 50.7 million $ 5.41 million
Jun 14, 10 AM $ 0.157
+0.95%
$ 50.79 million $ 5.41 million
Jun 14, 9 AM $ 0.156
+0.78%
$ 50.31 million $ 5.45 million
Jun 14, 8 AM $ 0.155
-0.46%
$ 49.92 million $ 5.55 million
Jun 14, 7 AM $ 0.155
-0.94%
$ 50.15 million $ 5.97 million
Jun 14, 6 AM $ 0.157
-1.29%
$ 50.62 million $ 6.3 million
Jun 14, 5 AM $ 0.159
+1.85%
$ 51.28 million $ 6.59 million
Jun 14, 4 AM $ 0.156
-1.12%
$ 50.35 million $ 6.7 million
Jun 14, 3 AM $ 0.158
+0.33%
$ 50.92 million $ 6.82 million
Jun 14, 2 AM $ 0.157
-2.02%
$ 50.75 million $ 6.94 million
Jun 14, 1 AM $ 0.161
-0.12%
$ 51.8 million $ 6.95 million
Jun 14, 12 AM $ 0.161
-0.21%
$ 51.87 million $ 6.93 million
Jun 13, 11 PM $ 0.161
+0.64%
$ 51.98 million $ 6.57 million
Jun 13, 10 PM $ 0.16
-0.26%
$ 51.65 million $ 6.45 million
Jun 13, 9 PM $ 0.161
-0.30%
$ 51.78 million $ 6.32 million
Jun 13, 8 PM $ 0.161
-0.64%
$ 51.93 million $ 6.12 million
Jun 13, 7 PM $ 0.162
+0.55%
$ 52.26 million $ 6.26 million
Jun 13, 6 PM $ 0.161
-0.63%
$ 51.98 million $ 6.25 million
Jun 13, 5 PM $ 0.162
-1.23%
$ 52.31 million $ 6.06 million
Jun 13, 4 PM $ 0.164
-1.14%
$ 52.96 million $ 6.07 million
Jun 13, 3 PM $ 0.166
+0.61%
$ 53.57 million $ 6.2 million
Jun 13, 2 PM $ 0.165
+0.04%
$ 53.25 million $ 6.2 million
Jun 13, 1 PM $ 0.165
-0.36%
$ 53.22 million $ 6.43 million
Jun 13, 12 PM $ 0.166
-0.36%
$ 53.42 million $ 6.64 million
Jun 13, 11 AM $ 0.166
+0.34%
$ 53.61 million $ 6.83 million
Jun 13, 10 AM $ 0.166
+0.50%
$ 53.43 million $ 7.08 million
Jun 13, 9 AM $ 0.165
-0.06%
$ 53.17 million $ 7.13 million
Jun 13, 8 AM $ 0.165
-1.52%
$ 53.2 million $ 7.28 million
Jun 13, 7 AM $ 0.168
-0.35%
$ 54.02 million $ 7.18 million
Jun 13, 6 AM $ 0.168
-0.02%
$ 54.22 million $ 7.51 million
Jun 13, 5 AM $ 0.168
+1.91%
$ 54.23 million $ 8.06 million
Jun 13, 4 AM $ 0.165
+1.25%
$ 53.21 million $ 6.04 million
Jun 13, 3 AM $ 0.163
+0.60%
$ 52.55 million $ 7.23 million
Jun 13, 2 AM $ 0.162
-0.11%
$ 52.24 million $ 7.2 million
Jun 13, 1 AM $ 0.162
+1.14%
$ 52.3 million $ 6.97 million
Jun 13, 12 AM $ 0.16
+0.06%
$ 51.71 million $ 7.12 million
Jun 12, 11 PM $ 0.16
+0.55%
$ 51.68 million $ 7.13 million
Jun 12, 10 PM $ 0.159
-0.31%
$ 51.4 million $ 7.16 million
Jun 12, 9 PM $ 0.16
+0.52%
$ 51.56 million $ 7.38 million
Jun 12, 8 PM $ 0.159
-0.38%
$ 51.29 million $ 7.49 million
Jun 12, 7 PM $ 0.16
+0.52%
$ 51.49 million $ 13.29 million