Lombard Historical Data

BARD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.8
+0.50%
$ 556.72 million $ 6.11 million
Jan 3, 10 AM $ 0.796
+0.12%
$ 553.97 million $ 6.04 million
Jan 3, 9 AM $ 0.795
-0.27%
$ 553.29 million $ 6.06 million
Jan 3, 8 AM $ 0.797
+0.13%
$ 554.77 million $ 6.04 million
Jan 3, 7 AM $ 0.796
+0.12%
$ 554.04 million $ 5.74 million
Jan 3, 6 AM $ 0.795
+0.16%
$ 553.37 million $ 5.56 million
Jan 3, 5 AM $ 0.794
+0.17%
$ 552.46 million $ 5.52 million
Jan 3, 4 AM $ 0.793
-0.97%
$ 551.51 million $ 5.36 million
Jan 3, 3 AM $ 0.8
+0.21%
$ 556.86 million $ 5.25 million
Jan 3, 2 AM $ 0.799
-0.23%
$ 555.75 million $ 5.26 million
Jan 3, 1 AM $ 0.801
+0.54%
$ 557.05 million $ 5.07 million
Jan 3, 12 AM $ 0.796
+0.45%
$ 554.03 million $ 4.89 million
Jan 2, 11 PM $ 0.793
+0.34%
$ 551.49 million $ 4.71 million
Jan 2, 10 PM $ 0.79
+0.37%
$ 549.63 million $ 4.61 million
Jan 2, 9 PM $ 0.787
+0.02%
$ 547.59 million $ 4.51 million
Jan 2, 8 PM $ 0.787
+0.03%
$ 547.48 million $ 4.47 million
Jan 2, 7 PM $ 0.787
+0.10%
$ 547.31 million $ 4.41 million
Jan 2, 6 PM $ 0.786
-0.46%
$ 546.77 million $ 4.38 million
Jan 2, 5 PM $ 0.79
-0.09%
$ 549.31 million $ 4.32 million
Jan 2, 4 PM $ 0.79
+0.54%
$ 549.91 million $ 4.18 million
Jan 2, 3 PM $ 0.786
-0.07%
$ 546.86 million $ 4.02 million
Jan 2, 2 PM $ 0.787
+0.47%
$ 547.19 million $ 3.93 million
Jan 2, 1 PM $ 0.783
-0.05%
$ 544.73 million $ 3.75 million
Jan 2, 12 PM $ 0.783
-0.14%
$ 545.04 million $ 3.67 million
Jan 2, 11 AM $ 0.784
-0.10%
$ 545.78 million $ 3.57 million
Jan 2, 10 AM $ 0.785
+0.08%
$ 546.34 million $ 3.47 million
Jan 2, 9 AM $ 0.785
-0.17%
$ 545.84 million $ 3.34 million
Jan 2, 8 AM $ 0.786
+0.07%
$ 546.77 million $ 3.2 million
Jan 2, 7 AM $ 0.785
-0.18%
$ 546.41 million $ 3.17 million
Jan 2, 6 AM $ 0.787
-0.34%
$ 547.41 million $ 3.13 million
Jan 2, 5 AM $ 0.789
+0.17%
$ 549.26 million $ 3.13 million
Jan 2, 4 AM $ 0.788
-0.21%
$ 548.32 million $ 3.19 million
Jan 2, 3 AM $ 0.79
+0.20%
$ 549.45 million $ 3.19 million
Jan 2, 2 AM $ 0.788
-0.58%
$ 548.34 million $ 3.24 million
Jan 2, 1 AM $ 0.793
-0.30%
$ 551.56 million $ 3.49 million
Jan 2, 12 AM $ 0.795
-0.41%
$ 553.19 million $ 3.67 million
Jan 1, 11 PM $ 0.798
+0.11%
$ 555.47 million $ 4.35 million
Jan 1, 10 PM $ 0.797
-0.33%
$ 554.87 million $ 4.39 million
Jan 1, 9 PM $ 0.8
-0.03%
$ 556.68 million $ 4.45 million
Jan 1, 8 PM $ 0.8
-0.16%
$ 556.86 million $ 4.48 million
Jan 1, 7 PM $ 0.802
+0.15%
$ 557.76 million $ 4.53 million
Jan 1, 6 PM $ 0.8
+0.15%
$ 556.93 million $ 4.69 million
Jan 1, 5 PM $ 0.799
+0.13%
$ 556.09 million $ 4.76 million
Jan 1, 4 PM $ 0.798
-0.14%
$ 555.38 million $ 4.82 million
Jan 1, 3 PM $ 0.799
+0.01%
$ 556.15 million $ 4.93 million
Jan 1, 2 PM $ 0.799
+0.22%
$ 556.08 million $ 5.15 million
Jan 1, 1 PM $ 0.797
+0.51%
$ 554.84 million $ 5.27 million
Jan 1, 12 PM $ 0.793
+0.05%
$ 552.01 million $ 5.33 million
Jan 1, 11 AM $ 0.793
+0.00%
$ 551.75 million $ 5.43 million
Jan 1, 10 AM $ 0.793
+0.03%
$ 551.75 million $ 5.49 million