Lombard Historical Data

BARD Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.82
-0.24%
$ 184.4 million $ 6.32 million
Jan 5, 11 AM $ 0.821
+0.97%
$ 184.83 million $ 6.55 million
Jan 5, 10 AM $ 0.814
+0.28%
$ 183.05 million $ 7.07 million
Jan 5, 9 AM $ 0.811
-0.29%
$ 182.53 million $ 7.22 million
Jan 5, 8 AM $ 0.814
-0.21%
$ 183.07 million $ 7.3 million
Jan 5, 7 AM $ 0.815
+0.46%
$ 183.46 million $ 7.85 million
Jan 5, 6 AM $ 0.812
-0.11%
$ 182.62 million $ 8.28 million
Jan 5, 5 AM $ 0.813
-0.47%
$ 565.33 million $ 8.61 million
Jan 5, 4 AM $ 0.816
-1.14%
$ 568.03 million $ 9.29 million
Jan 5, 3 AM $ 0.826
-0.40%
$ 574.55 million $ 9.14 million
Jan 5, 2 AM $ 0.829
-0.41%
$ 576.83 million $ 8.93 million
Jan 5, 1 AM $ 0.832
+0.53%
$ 579.17 million $ 8.74 million
Jan 5, 12 AM $ 0.828
+1.04%
$ 576.12 million $ 8.57 million
Jan 4, 11 PM $ 0.819
+0.19%
$ 570.15 million $ 8.57 million
Jan 4, 10 PM $ 0.818
-0.41%
$ 569.09 million $ 8.56 million
Jan 4, 9 PM $ 0.821
-0.76%
$ 571.45 million $ 8.53 million
Jan 4, 8 PM $ 0.828
-0.15%
$ 575.85 million $ 8.47 million
Jan 4, 7 PM $ 0.829
-0.07%
$ 576.7 million $ 8.35 million
Jan 4, 6 PM $ 0.83
-0.28%
$ 577.04 million $ 8.25 million
Jan 4, 5 PM $ 0.832
-0.07%
$ 578.77 million $ 8.15 million
Jan 4, 4 PM $ 0.832
+0.30%
$ 579.16 million $ 8.17 million
Jan 4, 3 PM $ 0.83
-0.04%
$ 577.41 million $ 8.27 million
Jan 4, 2 PM $ 0.83
+0.55%
$ 577.65 million $ 8.32 million
Jan 4, 1 PM $ 0.826
+0.68%
$ 574.5 million $ 8.53 million
Jan 4, 12 PM $ 0.82
-0.53%
$ 570.62 million $ 11.99 million
Jan 4, 11 AM $ 0.825
-0.35%
$ 573.86 million $ 12.14 million
Jan 4, 10 AM $ 0.827
-0.35%
$ 575.63 million $ 11.75 million
Jan 4, 9 AM $ 0.83
-0.75%
$ 577.65 million $ 11.67 million
Jan 4, 8 AM $ 0.837
+0.12%
$ 582.04 million $ 11.64 million
Jan 4, 7 AM $ 0.836
-0.32%
$ 581.33 million $ 11.27 million
Jan 4, 6 AM $ 0.838
-0.48%
$ 583.23 million $ 10.84 million
Jan 4, 5 AM $ 0.842
+0.48%
$ -- $ 10.37 million
Jan 4, 4 AM $ 0.838
+1.83%
$ -- $ 9.75 million
Jan 4, 3 AM $ 0.823
+0.53%
$ -- $ 9.56 million
Jan 4, 2 AM $ 0.818
-0.04%
$ -- $ 9.57 million
Jan 4, 1 AM $ 0.819
+0.47%
$ -- $ 9.77 million
Jan 4, 12 AM $ 0.815
-0.34%
$ -- $ 9.88 million
Jan 3, 11 PM $ 0.817
+0.81%
$ 568.74 million $ 9.94 million
Jan 3, 10 PM $ 0.811
+0.21%
$ 564.07 million $ 9.97 million
Jan 3, 9 PM $ 0.809
+0.19%
$ 563.01 million $ 10.06 million
Jan 3, 8 PM $ 0.808
-0.04%
$ 561.92 million $ 10.1 million
Jan 3, 7 PM $ 0.808
-0.04%
$ 562.12 million $ 10.1 million
Jan 3, 6 PM $ 0.808
+0.02%
$ 562.36 million $ 10.12 million
Jan 3, 5 PM $ 0.808
-0.96%
$ 562.26 million $ 10.09 million
Jan 3, 4 PM $ 0.816
+0.62%
$ 566.64 million $ 10.13 million
Jan 3, 3 PM $ 0.811
-0.30%
$ 564.22 million $ 10.03 million
Jan 3, 2 PM $ 0.813
-0.42%
$ 565.9 million $ 10.11 million
Jan 3, 1 PM $ 0.817
+1.30%
$ 568.3 million $ 10.02 million
Jan 3, 12 PM $ 0.806
+0.78%
$ 561 million $ 6.46 million
Jan 3, 11 AM $ 0.8
+0.50%
$ 556.72 million $ 6.11 million