Lombard Historical Data

BARD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.814
-0.32%
$ 183.11 million $ 9.64 million
Jan 7, 12 PM $ 0.816
-1.15%
$ 183.7 million $ 9.59 million
Jan 7, 11 AM $ 0.826
+1.10%
$ 185.85 million $ 9.71 million
Jan 7, 10 AM $ 0.817
+0.59%
$ 183.83 million $ 9.56 million
Jan 7, 9 AM $ 0.812
-0.34%
$ 182.74 million $ 9.48 million
Jan 7, 8 AM $ 0.815
+0.09%
$ 183.37 million $ 9.36 million
Jan 7, 7 AM $ 0.814
-0.24%
$ 183.2 million $ 9.33 million
Jan 7, 6 AM $ 0.816
-0.23%
$ 183.65 million $ 9.15 million
Jan 7, 5 AM $ 0.818
-0.35%
$ 184.08 million $ 9.1 million
Jan 7, 4 AM $ 0.821
-1.01%
$ 184.73 million $ 9.16 million
Jan 7, 3 AM $ 0.829
-0.49%
$ 186.6 million $ 9.26 million
Jan 7, 2 AM $ 0.833
+1.04%
$ 187.52 million $ 9.04 million
Jan 7, 1 AM $ 0.825
-0.20%
$ 185.59 million $ 8.75 million
Jan 7, 12 AM $ 0.826
-1.32%
$ 185.96 million $ 8.85 million
Jan 6, 11 PM $ 0.838
+0.04%
$ 188.45 million $ 9.59 million
Jan 6, 10 PM $ 0.837
-0.25%
$ 188.4 million $ 9.86 million
Jan 6, 9 PM $ 0.839
+1.89%
$ 188.86 million $ 10.1 million
Jan 6, 8 PM $ 0.824
+1.04%
$ 185.3 million $ 10.16 million
Jan 6, 7 PM $ 0.815
+0.08%
$ 183.44 million $ 11.26 million
Jan 6, 6 PM $ 0.815
+1.12%
$ 183.29 million $ 11.42 million
Jan 6, 5 PM $ 0.806
-1.00%
$ 181.25 million $ 11.34 million
Jan 6, 4 PM $ 0.814
-1.41%
$ 183.09 million $ 11 million
Jan 6, 3 PM $ 0.825
-0.69%
$ 185.7 million $ 10.65 million
Jan 6, 2 PM $ 0.831
-0.34%
$ 187 million $ 10.99 million
Jan 6, 1 PM $ 0.834
-0.46%
$ 187.64 million $ 11.87 million
Jan 6, 12 PM $ 0.838
+0.95%
$ 188.5 million $ 11.76 million
Jan 6, 11 AM $ 0.83
-0.66%
$ 186.72 million $ 11.53 million
Jan 6, 10 AM $ 0.835
+0.13%
$ 187.96 million $ 11.38 million
Jan 6, 9 AM $ 0.834
+0.25%
$ 187.72 million $ 11.37 million
Jan 6, 8 AM $ 0.832
+0.12%
$ 187.26 million $ 11.39 million
Jan 6, 7 AM $ 0.831
-1.30%
$ 187.03 million $ 6.99 million
Jan 6, 6 AM $ 0.842
-0.35%
$ 189.52 million $ 7.18 million
Jan 6, 5 AM $ 0.845
-1.05%
$ 190.16 million $ 7.31 million
Jan 6, 4 AM $ 0.854
+0.26%
$ 192.17 million $ 7.32 million
Jan 6, 3 AM $ 0.852
+0.78%
$ 191.67 million $ 7.69 million
Jan 6, 2 AM $ 0.845
-0.54%
$ 190.2 million $ 7.89 million
Jan 6, 1 AM $ 0.85
+0.51%
$ 191.21 million $ 8.01 million
Jan 6, 12 AM $ 0.846
-1.26%
$ 190.24 million $ 8.16 million
Jan 5, 11 PM $ 0.856
+0.11%
$ 192.67 million $ 7.92 million
Jan 5, 10 PM $ 0.855
+0.66%
$ 192.47 million $ 7.87 million
Jan 5, 9 PM $ 0.85
+0.01%
$ 191.21 million $ 7.78 million
Jan 5, 8 PM $ 0.85
+0.92%
$ 191.18 million $ 7.8 million
Jan 5, 7 PM $ 0.842
-0.63%
$ 189.45 million $ 6.98 million
Jan 5, 6 PM $ 0.847
+0.52%
$ 190.64 million $ 6.95 million
Jan 5, 5 PM $ 0.843
+1.20%
$ 189.65 million $ 7 million
Jan 5, 4 PM $ 0.833
-0.53%
$ 187.4 million $ 7 million
Jan 5, 3 PM $ 0.837
+0.01%
$ 188.39 million $ 6.97 million
Jan 5, 2 PM $ 0.837
+0.61%
$ 188.38 million $ 7.14 million
Jan 5, 1 PM $ 0.832
+1.54%
$ 187.07 million $ 6.32 million
Jan 5, 12 PM $ 0.82
-0.24%
$ 184.4 million $ 6.32 million