Lombard Historical Data

BARD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.8
-1.07%
$ 180.1 million $ 7.04 million
Jan 9, 1 PM $ 0.809
+0.57%
$ 182.11 million $ 7.06 million
Jan 9, 12 PM $ 0.804
+0.06%
$ 181 million $ 7.27 million
Jan 9, 11 AM $ 0.804
+0.23%
$ 180.9 million $ 7.32 million
Jan 9, 10 AM $ 0.802
-0.25%
$ 180.47 million $ 7.43 million
Jan 9, 9 AM $ 0.804
+0.61%
$ 180.94 million $ 7.44 million
Jan 9, 8 AM $ 0.799
-0.11%
$ 179.84 million $ 7.45 million
Jan 9, 7 AM $ 0.8
+0.29%
$ 180.04 million $ 7.35 million
Jan 9, 6 AM $ 0.798
+0.26%
$ 179.51 million $ 7.5 million
Jan 9, 5 AM $ 0.796
+0.29%
$ 179.04 million $ 7.93 million
Jan 9, 4 AM $ 0.793
-0.53%
$ 178.53 million $ 8 million
Jan 9, 3 AM $ 0.798
+0.54%
$ 179.48 million $ 8.18 million
Jan 9, 2 AM $ 0.793
-0.10%
$ 178.51 million $ 8.9 million
Jan 9, 1 AM $ 0.794
-0.61%
$ 178.67 million $ 9.15 million
Jan 9, 12 AM $ 0.799
+0.12%
$ 179.78 million $ 8.96 million
Jan 8, 11 PM $ 0.798
-0.49%
$ 179.55 million $ 9.11 million
Jan 8, 10 PM $ 0.802
+0.30%
$ 180.45 million $ 9.16 million
Jan 8, 9 PM $ 0.8
+0.97%
$ 179.91 million $ 9.12 million
Jan 8, 8 PM $ 0.792
-0.72%
$ 178.18 million $ 9.15 million
Jan 8, 7 PM $ 0.798
-0.02%
$ 179.47 million $ 9.11 million
Jan 8, 6 PM $ 0.798
-0.36%
$ 179.52 million $ 9.11 million
Jan 8, 5 PM $ 0.801
+0.20%
$ 180.18 million $ 9.07 million
Jan 8, 4 PM $ 0.799
-0.22%
$ 179.8 million $ 9.04 million
Jan 8, 3 PM $ 0.801
+1.79%
$ 180.15 million $ 9.06 million
Jan 8, 2 PM $ 0.787
-0.23%
$ 177.03 million $ 9.11 million
Jan 8, 1 PM $ 0.788
+0.42%
$ 177.41 million $ 9.27 million
Jan 8, 12 PM $ 0.785
-0.52%
$ 176.67 million $ 9 million
Jan 8, 11 AM $ 0.789
-0.34%
$ 177.59 million $ 8.9 million
Jan 8, 10 AM $ 0.792
+0.70%
$ 178.19 million $ 8.83 million
Jan 8, 9 AM $ 0.786
-0.36%
$ 176.95 million $ 8.78 million
Jan 8, 8 AM $ 0.789
-0.94%
$ 177.58 million $ 8.81 million
Jan 8, 7 AM $ 0.797
+1.61%
$ 179.27 million $ 8.95 million
Jan 8, 6 AM $ 0.784
-1.45%
$ 176.42 million $ 8.95 million
Jan 8, 5 AM $ 0.796
-0.25%
$ 179.02 million $ 8.66 million
Jan 8, 4 AM $ 0.798
-0.05%
$ 179.46 million $ 8.7 million
Jan 8, 3 AM $ 0.798
-1.63%
$ 179.55 million $ 8.57 million
Jan 8, 2 AM $ 0.811
+0.54%
$ 182.55 million $ 8.13 million
Jan 8, 1 AM $ 0.807
-0.16%
$ 181.55 million $ 8.35 million
Jan 8, 12 AM $ 0.808
+0.54%
$ 181.84 million $ 8.43 million
Jan 7, 11 PM $ 0.804
-0.02%
$ 180.87 million $ 8.39 million
Jan 7, 10 PM $ 0.804
-0.21%
$ 180.9 million $ 8.4 million
Jan 7, 9 PM $ 0.806
-0.13%
$ 181.28 million $ 8.41 million
Jan 7, 8 PM $ 0.807
-0.55%
$ 181.52 million $ 8.57 million
Jan 7, 7 PM $ 0.811
+0.13%
$ 182.52 million $ 8.65 million
Jan 7, 6 PM $ 0.81
-0.17%
$ 182.28 million $ 8.76 million
Jan 7, 5 PM $ 0.811
+0.46%
$ 182.58 million $ 9 million
Jan 7, 4 PM $ 0.808
-0.21%
$ 181.75 million $ 9.44 million
Jan 7, 3 PM $ 0.809
-0.63%
$ 182.14 million $ 9.9 million
Jan 7, 2 PM $ 0.815
+0.10%
$ 183.28 million $ 9.92 million
Jan 7, 1 PM $ 0.814
-0.32%
$ 183.11 million $ 9.64 million