Lombard Historical Data

BARD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.792
+0.70%
$ 178.18 million $ 5.39 million
Jan 11, 3 AM $ 0.786
-0.34%
$ 176.95 million $ 5.34 million
Jan 11, 2 AM $ 0.789
-0.01%
$ 177.53 million $ 6.12 million
Jan 11, 1 AM $ 0.789
+0.31%
$ 177.55 million $ 6.23 million
Jan 11, 12 AM $ 0.787
+0.21%
$ 177.01 million $ 6.16 million
Jan 10, 11 PM $ 0.785
+0.15%
$ 176.64 million $ 6.43 million
Jan 10, 10 PM $ 0.784
-0.68%
$ 176.38 million $ 6.41 million
Jan 10, 9 PM $ 0.789
+0.03%
$ 177.66 million $ 6.21 million
Jan 10, 8 PM $ 0.789
-0.72%
$ 177.5 million $ 6.2 million
Jan 10, 7 PM $ 0.795
+0.38%
$ 178.85 million $ 6.15 million
Jan 10, 6 PM $ 0.792
-0.19%
$ 178.13 million $ 6.1 million
Jan 10, 5 PM $ 0.793
+0.19%
$ 178.47 million $ 6.12 million
Jan 10, 4 PM $ 0.792
-0.20%
$ 178.13 million $ 6.16 million
Jan 10, 3 PM $ 0.793
-0.29%
$ 178.47 million $ 6.26 million
Jan 10, 2 PM $ 0.796
-0.28%
$ 178.99 million $ 6.53 million
Jan 10, 1 PM $ 0.798
-0.29%
$ 179.49 million $ 6.77 million
Jan 10, 12 PM $ 0.8
-0.25%
$ 180 million $ 7.07 million
Jan 10, 11 AM $ 0.802
-0.08%
$ 180.45 million $ 7.21 million
Jan 10, 10 AM $ 0.803
+0.33%
$ 180.61 million $ 7.44 million
Jan 10, 9 AM $ 0.8
+0.00%
$ 180.01 million $ 7.53 million
Jan 10, 8 AM $ 0.8
+0.42%
$ 180 million $ 7.45 million
Jan 10, 7 AM $ 0.797
+0.74%
$ 179.24 million $ 7.57 million
Jan 10, 6 AM $ 0.791
-0.10%
$ 177.94 million $ 7.57 million
Jan 10, 5 AM $ 0.792
-0.68%
$ 178.1 million $ 7.52 million
Jan 10, 4 AM $ 0.797
-0.22%
$ 179.33 million $ 7.37 million
Jan 10, 3 AM $ 0.799
+1.66%
$ 179.79 million $ 7.19 million
Jan 10, 2 AM $ 0.786
-0.46%
$ 176.79 million $ 6.44 million
Jan 10, 1 AM $ 0.789
-0.12%
$ 177.6 million $ 6.43 million
Jan 10, 12 AM $ 0.79
-0.03%
$ 177.8 million $ 6.7 million
Jan 9, 11 PM $ 0.791
-0.13%
$ 177.86 million $ 6.43 million
Jan 9, 10 PM $ 0.792
-0.21%
$ 178.1 million $ 6.47 million
Jan 9, 9 PM $ 0.793
-0.09%
$ 178.48 million $ 6.56 million
Jan 9, 8 PM $ 0.794
+0.25%
$ 178.65 million $ 6.67 million
Jan 9, 7 PM $ 0.792
-0.43%
$ 178.2 million $ 6.79 million
Jan 9, 6 PM $ 0.795
-0.06%
$ 178.98 million $ 6.9 million
Jan 9, 5 PM $ 0.796
+0.00%
$ 179.08 million $ 6.95 million
Jan 9, 4 PM $ 0.796
-0.38%
$ 179.08 million $ 6.97 million
Jan 9, 3 PM $ 0.799
-0.19%
$ 179.73 million $ 6.99 million
Jan 9, 2 PM $ 0.8
-1.07%
$ 180.1 million $ 7.04 million
Jan 9, 1 PM $ 0.809
+0.57%
$ 182.11 million $ 7.06 million
Jan 9, 12 PM $ 0.804
+0.06%
$ 181 million $ 7.27 million
Jan 9, 11 AM $ 0.804
+0.23%
$ 180.9 million $ 7.32 million
Jan 9, 10 AM $ 0.802
-0.25%
$ 180.47 million $ 7.43 million
Jan 9, 9 AM $ 0.804
+0.61%
$ 180.94 million $ 7.44 million
Jan 9, 8 AM $ 0.799
-0.11%
$ 179.84 million $ 7.45 million
Jan 9, 7 AM $ 0.8
+0.29%
$ 180.04 million $ 7.35 million
Jan 9, 6 AM $ 0.798
+0.26%
$ 179.51 million $ 7.5 million
Jan 9, 5 AM $ 0.796
+0.29%
$ 179.04 million $ 7.93 million
Jan 9, 4 AM $ 0.793
-0.53%
$ 178.53 million $ 8 million
Jan 9, 3 AM $ 0.798
+0.54%
$ 179.48 million $ 8.18 million