Lombard Historical Data

BARD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.789
+0.01%
$ 177.48 million $ 7.51 million
Jan 13, 4 AM $ 0.789
+0.64%
$ 177.46 million $ 7.58 million
Jan 13, 3 AM $ 0.784
+0.20%
$ 176.33 million $ 7.75 million
Jan 13, 2 AM $ 0.782
+0.12%
$ 175.98 million $ 8.2 million
Jan 13, 1 AM $ 0.781
-0.55%
$ 175.77 million $ 8.74 million
Jan 13, 12 AM $ 0.786
-0.39%
$ 176.74 million $ 8.73 million
Jan 12, 11 PM $ 0.789
+0.13%
$ 177.42 million $ 8.78 million
Jan 12, 10 PM $ 0.788
+0.35%
$ 177.2 million $ 8.8 million
Jan 12, 9 PM $ 0.785
-0.78%
$ 176.59 million $ 7.94 million
Jan 12, 8 PM $ 0.791
-0.49%
$ 177.98 million $ 7.88 million
Jan 12, 7 PM $ 0.795
-0.23%
$ 178.86 million $ 7.84 million
Jan 12, 6 PM $ 0.797
-0.03%
$ 179.27 million $ 7.81 million
Jan 12, 5 PM $ 0.797
-0.70%
$ 179.33 million $ 7.7 million
Jan 12, 4 PM $ 0.803
-0.10%
$ 180.59 million $ 7.58 million
Jan 12, 3 PM $ 0.803
+0.96%
$ 180.76 million $ 7.45 million
Jan 12, 2 PM $ 0.796
+0.29%
$ 179.07 million $ 7.36 million
Jan 12, 1 PM $ 0.794
-0.68%
$ 178.54 million $ 7.14 million
Jan 12, 12 PM $ 0.799
-0.34%
$ 179.76 million $ 6.91 million
Jan 12, 11 AM $ 0.802
+0.47%
$ 180.37 million $ 6.76 million
Jan 12, 10 AM $ 0.798
+0.14%
$ 179.53 million $ 6.34 million
Jan 12, 9 AM $ 0.797
-0.36%
$ 179.26 million $ 6.26 million
Jan 12, 8 AM $ 0.8
-0.24%
$ 179.9 million $ 6.19 million
Jan 12, 7 AM $ 0.802
-1.07%
$ 180.35 million $ 6.06 million
Jan 12, 6 AM $ 0.81
-1.05%
$ 182.3 million $ 5.97 million
Jan 12, 5 AM $ 0.819
-0.75%
$ 184.23 million $ 5.69 million
Jan 12, 4 AM $ 0.825
+0.78%
$ 185.62 million $ 5.65 million
Jan 12, 3 AM $ 0.819
-0.98%
$ 184.18 million $ 5.68 million
Jan 12, 2 AM $ 0.827
+2.94%
$ 186 million $ 5 million
Jan 12, 1 AM $ 0.803
+1.35%
$ 180.69 million $ 4.34 million
Jan 12, 12 AM $ 0.792
-0.24%
$ 178.28 million $ 4.31 million
Jan 11, 11 PM $ 0.794
+0.50%
$ 178.71 million $ 4.26 million
Jan 11, 10 PM $ 0.79
-0.26%
$ 177.82 million $ 4.25 million
Jan 11, 9 PM $ 0.792
-0.12%
$ 178.29 million $ 4.41 million
Jan 11, 8 PM $ 0.793
-0.36%
$ 178.48 million $ 4.41 million
Jan 11, 7 PM $ 0.796
-0.06%
$ 179.13 million $ 4.44 million
Jan 11, 6 PM $ 0.797
-0.08%
$ 179.24 million $ 4.5 million
Jan 11, 5 PM $ 0.797
-0.01%
$ 179.39 million $ 4.57 million
Jan 11, 4 PM $ 0.797
+0.38%
$ 179.43 million $ 4.72 million
Jan 11, 3 PM $ 0.794
-0.62%
$ 178.75 million $ 4.8 million
Jan 11, 2 PM $ 0.799
-0.33%
$ 179.87 million $ 4.92 million
Jan 11, 1 PM $ 0.802
-0.43%
$ 180.46 million $ 4.95 million
Jan 11, 12 PM $ 0.806
+0.20%
$ 181.24 million $ 4.9 million
Jan 11, 11 AM $ 0.804
+0.62%
$ 180.89 million $ 4.88 million
Jan 11, 10 AM $ 0.799
-0.14%
$ 179.81 million $ 4.83 million
Jan 11, 9 AM $ 0.8
+0.26%
$ 180.03 million $ 4.8 million
Jan 11, 8 AM $ 0.798
+0.09%
$ 179.57 million $ 5 million
Jan 11, 7 AM $ 0.797
+0.33%
$ 179.41 million $ 5.01 million
Jan 11, 6 AM $ 0.795
-0.09%
$ 178.81 million $ 5.12 million
Jan 11, 5 AM $ 0.795
+0.45%
$ 178.96 million $ 5.24 million
Jan 11, 4 AM $ 0.792
+0.70%
$ 178.18 million $ 5.39 million