Lombard Historical Data

BARD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.807
+2.12%
$ 181.59 million $ 165.62 million
Jan 15, 4 AM $ 0.79
+1.86%
$ 177.82 million $ 157.26 million
Jan 15, 3 AM $ 0.776
-18.75%
$ 174.49 million $ 135.74 million
Jan 15, 2 AM $ 0.954
-0.44%
$ 214.75 million $ 15.74 million
Jan 15, 1 AM $ 0.958
-0.13%
$ 215.55 million $ 15.66 million
Jan 15, 12 AM $ 0.959
-0.87%
$ 215.82 million $ 15.75 million
Jan 14, 11 PM $ 0.967
+0.18%
$ 217.64 million $ 15.42 million
Jan 14, 10 PM $ 0.966
-0.31%
$ 217.45 million $ 14.52 million
Jan 14, 9 PM $ 0.969
-0.29%
$ 218.14 million $ 14.37 million
Jan 14, 8 PM $ 0.972
+0.25%
$ 218.77 million $ 12.43 million
Jan 14, 7 PM $ 0.97
+0.91%
$ 218.36 million $ 8.71 million
Jan 14, 6 PM $ 0.962
+22.60%
$ 216.4 million $ 7.18 million
Jan 14, 5 PM $ 0.785
-1.74%
$ 176.52 million $ 14.64 million
Jan 14, 4 PM $ 0.798
-0.59%
$ 179.64 million $ 9.01 million
Jan 14, 3 PM $ 0.803
-0.16%
$ 180.62 million $ 9.01 million
Jan 14, 2 PM $ 0.804
+0.71%
$ 180.99 million $ 9 million
Jan 14, 1 PM $ 0.799
-0.58%
$ 179.71 million $ 8.88 million
Jan 14, 12 PM $ 0.803
+0.27%
$ 180.69 million $ 8.79 million
Jan 14, 11 AM $ 0.801
-0.53%
$ 180.28 million $ 8.78 million
Jan 14, 10 AM $ 0.805
-0.06%
$ 181.22 million $ 8.72 million
Jan 14, 9 AM $ 0.806
-0.38%
$ 181.33 million $ 8.52 million
Jan 14, 8 AM $ 0.809
+0.01%
$ 182.02 million $ 8.47 million
Jan 14, 7 AM $ 0.809
-0.51%
$ 182.02 million $ 8.37 million
Jan 14, 6 AM $ 0.813
-0.70%
$ 182.94 million $ 8.22 million
Jan 14, 5 AM $ 0.819
-0.65%
$ 184.27 million $ 8.08 million
Jan 14, 4 AM $ 0.824
-0.06%
$ 185.42 million $ 7.98 million
Jan 14, 3 AM $ 0.825
-0.43%
$ 185.54 million $ 7.94 million
Jan 14, 2 AM $ 0.828
+0.71%
$ 186.34 million $ 8.1 million
Jan 14, 1 AM $ 0.822
+0.41%
$ 184.95 million $ 7.41 million
Jan 14, 12 AM $ 0.819
-0.33%
$ 184.27 million $ 7.37 million
Jan 13, 11 PM $ 0.822
+1.04%
$ 184.87 million $ 7.26 million
Jan 13, 10 PM $ 0.813
+1.39%
$ 182.97 million $ 6.91 million
Jan 13, 9 PM $ 0.802
+0.28%
$ 180.48 million $ 7.15 million
Jan 13, 8 PM $ 0.8
+0.34%
$ 179.97 million $ 7.2 million
Jan 13, 7 PM $ 0.797
-0.73%
$ 179.35 million $ 7.01 million
Jan 13, 6 PM $ 0.803
+1.16%
$ 180.67 million $ 6.92 million
Jan 13, 5 PM $ 0.794
-0.20%
$ 178.58 million $ 6.57 million
Jan 13, 4 PM $ 0.795
-0.30%
$ 178.93 million $ 6.04 million
Jan 13, 3 PM $ 0.798
+0.55%
$ 179.47 million $ 6.13 million
Jan 13, 2 PM $ 0.793
-0.58%
$ 178.49 million $ 6.2 million
Jan 13, 1 PM $ 0.798
+0.28%
$ 179.52 million $ 6.24 million
Jan 13, 12 PM $ 0.796
+0.35%
$ 178.99 million $ 6.41 million
Jan 13, 11 AM $ 0.793
+0.40%
$ 178.41 million $ 6.54 million
Jan 13, 10 AM $ 0.79
+0.16%
$ 177.69 million $ 6.94 million
Jan 13, 9 AM $ 0.788
-0.08%
$ 177.4 million $ 7.08 million
Jan 13, 8 AM $ 0.789
-0.07%
$ 177.54 million $ 7.15 million
Jan 13, 7 AM $ 0.79
-0.64%
$ 177.66 million $ 7.37 million
Jan 13, 6 AM $ 0.795
+0.75%
$ 178.84 million $ 7.35 million
Jan 13, 5 AM $ 0.789
+0.01%
$ 177.48 million $ 7.51 million
Jan 13, 4 AM $ 0.789
+0.64%
$ 177.46 million $ 7.58 million