Lombard Historical Data

BARD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.749
+0.78%
$ 168.59 million $ 25.52 million
Jan 17, 5 AM $ 0.743
-0.24%
$ 167.28 million $ 26.02 million
Jan 17, 4 AM $ 0.745
-0.31%
$ 167.68 million $ 27.34 million
Jan 17, 3 AM $ 0.748
+0.55%
$ 168.16 million $ 28.67 million
Jan 17, 2 AM $ 0.743
+0.11%
$ 167.28 million $ 30.76 million
Jan 17, 1 AM $ 0.743
-0.82%
$ 167.09 million $ 32.75 million
Jan 17, 12 AM $ 0.749
-1.14%
$ 168.46 million $ 36.7 million
Jan 16, 11 PM $ 0.757
-0.19%
$ 170.6 million $ 48.42 million
Jan 16, 10 PM $ 0.759
-0.08%
$ 170.74 million $ 50.19 million
Jan 16, 9 PM $ 0.759
-0.46%
$ 170.87 million $ 51.85 million
Jan 16, 8 PM $ 0.763
-0.84%
$ 171.65 million $ 53.55 million
Jan 16, 7 PM $ 0.769
-0.21%
$ 173.13 million $ 54.89 million
Jan 16, 6 PM $ 0.771
+0.17%
$ 173.46 million $ 56.42 million
Jan 16, 5 PM $ 0.77
+1.42%
$ 173.2 million $ 59 million
Jan 16, 4 PM $ 0.759
-1.09%
$ 170.78 million $ 62.51 million
Jan 16, 3 PM $ 0.767
+1.01%
$ 172.63 million $ 68.35 million
Jan 16, 2 PM $ 0.76
+0.83%
$ 170.95 million $ 76.61 million
Jan 16, 1 PM $ 0.753
-0.31%
$ 169.51 million $ 84.91 million
Jan 16, 12 PM $ 0.756
-0.53%
$ 170.06 million $ 96.2 million
Jan 16, 11 AM $ 0.76
-0.65%
$ 170.96 million $ 119.14 million
Jan 16, 10 AM $ 0.765
+0.04%
$ 172.08 million $ 135.08 million
Jan 16, 9 AM $ 0.765
-0.62%
$ 172.02 million $ 147.99 million
Jan 16, 8 AM $ 0.769
+2.48%
$ 173.08 million $ 155.61 million
Jan 16, 7 AM $ 0.751
-2.79%
$ 168.57 million $ 159.54 million
Jan 16, 6 AM $ 0.772
-0.24%
$ 173.77 million $ 168.64 million
Jan 16, 5 AM $ 0.774
+1.48%
$ 174.18 million $ 183.58 million
Jan 16, 4 AM $ 0.763
-0.59%
$ 171.61 million $ 187.92 million
Jan 16, 3 AM $ 0.767
-0.54%
$ 172.51 million $ 206.13 million
Jan 16, 2 AM $ 0.771
-1.75%
$ 173.56 million $ 229.38 million
Jan 16, 1 AM $ 0.785
+0.48%
$ 176.64 million $ 228.09 million
Jan 16, 12 AM $ 0.781
-3.64%
$ 175.8 million $ 225.44 million
Jan 15, 11 PM $ 0.811
-2.34%
$ 182.83 million $ 217.33 million
Jan 15, 10 PM $ 0.83
+0.59%
$ 186.8 million $ 219.97 million
Jan 15, 9 PM $ 0.825
+2.41%
$ 185.71 million $ 225.15 million
Jan 15, 8 PM $ 0.806
-1.10%
$ 181.34 million $ 231.75 million
Jan 15, 7 PM $ 0.815
+0.12%
$ 183.35 million $ 244.87 million
Jan 15, 6 PM $ 0.814
-1.56%
$ 183.24 million $ 253.94 million
Jan 15, 5 PM $ 0.827
-0.59%
$ 186.03 million $ 297.92 million
Jan 15, 4 PM $ 0.832
-4.27%
$ 187.16 million $ 302.41 million
Jan 15, 3 PM $ 0.869
-5.10%
$ 195.48 million $ 301.83 million
Jan 15, 2 PM $ 0.915
+2.82%
$ 205.91 million $ 309.25 million
Jan 15, 1 PM $ 0.89
-0.22%
$ 200.26 million $ 293.98 million
Jan 15, 12 PM $ 0.892
-0.81%
$ 200.68 million $ 284.4 million
Jan 15, 11 AM $ 0.899
+4.52%
$ 202.35 million $ 254.15 million
Jan 15, 10 AM $ 0.861
-0.22%
$ 193.63 million $ 231.95 million
Jan 15, 9 AM $ 0.863
+2.64%
$ 194.07 million $ 218 million
Jan 15, 8 AM $ 0.84
+2.44%
$ 189.1 million $ 206.98 million
Jan 15, 7 AM $ 0.82
+2.38%
$ 184.6 million $ 193.56 million
Jan 15, 6 AM $ 0.802
-0.61%
$ 184.25 million $ 184.22 million
Jan 15, 5 AM $ 0.807
+2.12%
$ 181.59 million $ 165.62 million