Lombard Historical Data

BARD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.778
+1.45%
$ 175.01 million $ 50.15 million
Jan 19, 6 AM $ 0.767
-0.93%
$ 172.51 million $ 49.33 million
Jan 19, 5 AM $ 0.774
+1.08%
$ 174.12 million $ 48.68 million
Jan 19, 4 AM $ 0.766
-1.01%
$ 172.36 million $ 48.16 million
Jan 19, 3 AM $ 0.773
+1.39%
$ 174.02 million $ 47 million
Jan 19, 2 AM $ 0.763
-2.46%
$ 171.63 million $ 45.48 million
Jan 19, 1 AM $ 0.782
-3.53%
$ 176.47 million $ 42.97 million
Jan 19, 12 AM $ 0.81
+6.26%
$ 182.69 million $ 38.72 million
Jan 18, 11 PM $ 0.762
-0.58%
$ 171.54 million $ 11.92 million
Jan 18, 10 PM $ 0.766
-0.64%
$ 172.43 million $ 11.81 million
Jan 18, 9 PM $ 0.771
-0.23%
$ 173.54 million $ 12.17 million
Jan 18, 8 PM $ 0.773
+0.53%
$ 173.95 million $ 12.41 million
Jan 18, 7 PM $ 0.769
-0.11%
$ 173.06 million $ 12.74 million
Jan 18, 6 PM $ 0.77
+0.19%
$ 173.25 million $ 13.6 million
Jan 18, 5 PM $ 0.768
+0.33%
$ 172.9 million $ 13.61 million
Jan 18, 4 PM $ 0.766
-0.01%
$ 172.32 million $ 14.54 million
Jan 18, 3 PM $ 0.766
+0.26%
$ 172.12 million $ 14.45 million
Jan 18, 2 PM $ 0.764
+0.23%
$ 171.83 million $ 14.64 million
Jan 18, 1 PM $ 0.762
+0.04%
$ 171.66 million $ 14.13 million
Jan 18, 12 PM $ 0.762
+0.37%
$ 171.41 million $ 14.67 million
Jan 18, 11 AM $ 0.759
+0.33%
$ 170.8 million $ 16.44 million
Jan 18, 10 AM $ 0.757
+0.46%
$ 170.39 million $ 17.09 million
Jan 18, 9 AM $ 0.753
+0.41%
$ 169.47 million $ 17.37 million
Jan 18, 8 AM $ 0.75
+0.47%
$ 168.77 million $ 17.6 million
Jan 18, 7 AM $ 0.747
-0.38%
$ 167.97 million $ 18.23 million
Jan 18, 6 AM $ 0.749
+0.50%
$ 168.63 million $ 18.67 million
Jan 18, 5 AM $ 0.746
-0.37%
$ 167.79 million $ 18.5 million
Jan 18, 4 AM $ 0.749
+0.10%
$ 168.45 million $ 18.52 million
Jan 18, 3 AM $ 0.748
-0.52%
$ 168.25 million $ 18.5 million
Jan 18, 2 AM $ 0.752
-1.00%
$ 169.12 million $ 18.64 million
Jan 18, 1 AM $ 0.759
-0.17%
$ 170.83 million $ 18.72 million
Jan 18, 12 AM $ 0.761
+0.29%
$ 171.13 million $ 18.81 million
Jan 17, 11 PM $ 0.758
-0.02%
$ 170.63 million $ 18.79 million
Jan 17, 10 PM $ 0.759
-0.59%
$ 170.75 million $ 18.71 million
Jan 17, 9 PM $ 0.763
+0.54%
$ 171.58 million $ 18.6 million
Jan 17, 8 PM $ 0.759
+0.53%
$ 170.75 million $ 18.61 million
Jan 17, 7 PM $ 0.755
+1.37%
$ 169.85 million $ 18.52 million
Jan 17, 6 PM $ 0.745
-0.24%
$ 167.56 million $ 17.56 million
Jan 17, 5 PM $ 0.747
-1.08%
$ 167.97 million $ 18.21 million
Jan 17, 4 PM $ 0.755
-1.04%
$ 169.79 million $ 17.59 million
Jan 17, 3 PM $ 0.763
+0.18%
$ 171.58 million $ 17.97 million
Jan 17, 2 PM $ 0.761
-0.39%
$ 171.28 million $ 19.05 million
Jan 17, 1 PM $ 0.764
-0.48%
$ 171.95 million $ 19.98 million
Jan 17, 12 PM $ 0.768
-0.93%
$ 172.78 million $ 19.91 million
Jan 17, 11 AM $ 0.775
+3.43%
$ 174.38 million $ 18.39 million
Jan 17, 10 AM $ 0.749
-0.56%
$ 168.6 million $ 18.52 million
Jan 17, 9 AM $ 0.754
+0.00%
$ 169.55 million $ 18.71 million
Jan 17, 8 AM $ 0.754
-1.27%
$ 169.56 million $ 20 million
Jan 17, 7 AM $ 0.763
+1.87%
$ 171.74 million $ 23.15 million
Jan 17, 6 AM $ 0.749
+0.78%
$ 168.59 million $ 25.52 million