Lombard Historical Data

BARD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.817
+0.36%
$ 183.88 million $ 20.25 million
Jan 21, 7 AM $ 0.814
+0.70%
$ 183.34 million $ 20.5 million
Jan 21, 6 AM $ 0.809
-1.55%
$ 181.94 million $ 20.73 million
Jan 21, 5 AM $ 0.822
+1.84%
$ 184.86 million $ 21.51 million
Jan 21, 4 AM $ 0.807
-0.06%
$ 181.61 million $ 21.92 million
Jan 21, 3 AM $ 0.807
-0.07%
$ 181.63 million $ 21.82 million
Jan 21, 2 AM $ 0.808
+1.03%
$ 181.77 million $ 22.14 million
Jan 21, 1 AM $ 0.8
-0.52%
$ 179.92 million $ 21.55 million
Jan 21, 12 AM $ 0.804
+0.55%
$ 180.86 million $ 21.4 million
Jan 20, 11 PM $ 0.799
-1.06%
$ 179.87 million $ 21.73 million
Jan 20, 10 PM $ 0.808
+0.53%
$ 181.83 million $ 22.08 million
Jan 20, 9 PM $ 0.804
-1.30%
$ 180.83 million $ 21.78 million
Jan 20, 8 PM $ 0.814
-0.40%
$ 183.22 million $ 21.7 million
Jan 20, 7 PM $ 0.818
-0.35%
$ 183.96 million $ 21.34 million
Jan 20, 6 PM $ 0.821
-1.02%
$ 184.61 million $ 21.41 million
Jan 20, 5 PM $ 0.829
+0.24%
$ 186.52 million $ 21.15 million
Jan 20, 4 PM $ 0.827
+1.63%
$ 186.62 million $ 21.59 million
Jan 20, 3 PM $ 0.814
+3.00%
$ 183.13 million $ 20.98 million
Jan 20, 2 PM $ 0.79
+2.11%
$ 177.8 million $ 20.18 million
Jan 20, 1 PM $ 0.774
-1.48%
$ 174.12 million $ 21.24 million
Jan 20, 12 PM $ 0.785
-0.06%
$ 176.73 million $ 23 million
Jan 20, 11 AM $ 0.786
-0.55%
$ 176.85 million $ 23.59 million
Jan 20, 10 AM $ 0.79
-0.44%
$ 177.82 million $ 24.16 million
Jan 20, 9 AM $ 0.794
+1.25%
$ 178.68 million $ 25.91 million
Jan 20, 8 AM $ 0.784
-0.81%
$ 176.38 million $ 29.83 million
Jan 20, 7 AM $ 0.79
-0.37%
$ 177.81 million $ 30.82 million
Jan 20, 6 AM $ 0.793
-2.83%
$ 178.55 million $ 31.05 million
Jan 20, 5 AM $ 0.816
+0.53%
$ 183.67 million $ 31.55 million
Jan 20, 4 AM $ 0.812
+1.18%
$ 182.65 million $ 31.27 million
Jan 20, 3 AM $ 0.803
-0.52%
$ 180.57 million $ 32.19 million
Jan 20, 2 AM $ 0.807
+1.06%
$ 181.51 million $ 32.93 million
Jan 20, 1 AM $ 0.798
-0.78%
$ 179.58 million $ 36.09 million
Jan 20, 12 AM $ 0.804
+0.61%
$ 181.01 million $ 41.09 million
Jan 19, 11 PM $ 0.8
+0.46%
$ 180.22 million $ 66.46 million
Jan 19, 10 PM $ 0.796
-1.20%
$ 179.13 million $ 66.19 million
Jan 19, 9 PM $ 0.806
-0.44%
$ 181.14 million $ 66 million
Jan 19, 8 PM $ 0.809
-0.25%
$ 182.08 million $ 65.9 million
Jan 19, 7 PM $ 0.811
-0.26%
$ 182.52 million $ 66.05 million
Jan 19, 6 PM $ 0.813
-0.25%
$ 183.01 million $ 66 million
Jan 19, 5 PM $ 0.815
-0.83%
$ 183.44 million $ 65.64 million
Jan 19, 4 PM $ 0.822
+2.75%
$ 184.97 million $ 64.29 million
Jan 19, 3 PM $ 0.8
-0.88%
$ 180.02 million $ 62.81 million
Jan 19, 2 PM $ 0.807
+0.92%
$ 181.54 million $ 63.21 million
Jan 19, 1 PM $ 0.8
+0.54%
$ 179.95 million $ 62.13 million
Jan 19, 12 PM $ 0.796
+2.07%
$ 178.58 million $ 59.73 million
Jan 19, 11 AM $ 0.779
-0.14%
$ 175.38 million $ 58.98 million
Jan 19, 10 AM $ 0.781
+1.16%
$ 175.78 million $ 58.08 million
Jan 19, 9 AM $ 0.772
-1.65%
$ 173.61 million $ 55.99 million
Jan 19, 8 AM $ 0.785
+0.86%
$ 176.53 million $ 51.74 million
Jan 19, 7 AM $ 0.778
+1.45%
$ 175.01 million $ 50.15 million