Lombard Historical Data

BARD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.164
-0.33%
$ 52.91 million $ 4.2 million
Jun 16, 8 PM $ 0.165
+0.68%
$ 53.09 million $ 4.21 million
Jun 16, 7 PM $ 0.163
-0.79%
$ 52.73 million $ 4.23 million
Jun 16, 6 PM $ 0.165
-0.34%
$ 53.15 million $ 4.33 million
Jun 16, 5 PM $ 0.165
+0.26%
$ 53.33 million $ 4.42 million
Jun 16, 4 PM $ 0.165
-0.51%
$ 53.19 million $ 4.48 million
Jun 16, 3 PM $ 0.166
+0.94%
$ 53.46 million $ 4.49 million
Jun 16, 2 PM $ 0.164
-0.68%
$ 52.97 million $ 4.82 million
Jun 16, 1 PM $ 0.165
-1.37%
$ 53.33 million $ 5.03 million
Jun 16, 12 PM $ 0.168
+0.25%
$ 54.1 million $ 5.27 million
Jun 16, 11 AM $ 0.167
-0.23%
$ 53.97 million $ 5.49 million
Jun 16, 10 AM $ 0.168
+0.19%
$ 54.09 million $ 5.84 million
Jun 16, 9 AM $ 0.167
-1.26%
$ 53.99 million $ 6.18 million
Jun 16, 8 AM $ 0.17
+1.13%
$ 54.68 million $ 6.49 million
Jun 16, 7 AM $ 0.168
-0.09%
$ 54.07 million $ 6.66 million
Jun 16, 6 AM $ 0.168
+0.25%
$ 54.11 million $ 7.07 million
Jun 16, 5 AM $ 0.167
+1.54%
$ 53.98 million $ 7.29 million
Jun 16, 4 AM $ 0.165
-1.14%
$ 53.16 million $ 7.36 million
Jun 16, 3 AM $ 0.167
+1.10%
$ 53.78 million $ 7.66 million
Jun 16, 2 AM $ 0.165
-1.06%
$ 53.19 million $ 8.24 million
Jun 16, 1 AM $ 0.167
-0.41%
$ 53.76 million $ 8.27 million
Jun 16, 12 AM $ 0.167
-0.60%
$ 53.98 million $ 8.53 million
Jun 15, 11 PM $ 0.168
+0.53%
$ 54.31 million $ 8.68 million
Jun 15, 10 PM $ 0.167
-0.07%
$ 54.02 million $ 8.9 million
Jun 15, 9 PM $ 0.168
+0.35%
$ 54.06 million $ 9.31 million
Jun 15, 8 PM $ 0.167
-0.27%
$ 53.87 million $ 9.42 million
Jun 15, 7 PM $ 0.167
-1.14%
$ 54.01 million $ 9.54 million
Jun 15, 6 PM $ 0.169
-0.51%
$ 54.64 million $ 9.51 million
Jun 15, 5 PM $ 0.17
-0.57%
$ 54.92 million $ 9.56 million
Jun 15, 4 PM $ 0.171
-0.54%
$ 55.23 million $ 9.42 million
Jun 15, 3 PM $ 0.172
+0.37%
$ 55.53 million $ 9.27 million
Jun 15, 2 PM $ 0.172
-0.54%
$ 55.32 million $ 9.11 million
Jun 15, 1 PM $ 0.172
+0.14%
$ 55.62 million $ 8.91 million
Jun 15, 12 PM $ 0.172
+0.17%
$ 55.55 million $ 8.75 million
Jun 15, 11 AM $ 0.172
-0.44%
$ 55.45 million $ 8.73 million
Jun 15, 10 AM $ 0.173
+0.88%
$ 55.69 million $ 8.42 million
Jun 15, 9 AM $ 0.171
+1.10%
$ 55.2 million $ 8.08 million
Jun 15, 8 AM $ 0.169
-0.22%
$ 54.6 million $ 7.82 million
Jun 15, 7 AM $ 0.17
-0.10%
$ 54.72 million $ 7.67 million
Jun 15, 6 AM $ 0.17
+1.41%
$ 54.78 million $ 7.27 million
Jun 15, 5 AM $ 0.167
-0.26%
$ 54.01 million $ 7.1 million
Jun 15, 4 AM $ 0.168
-1.72%
$ 54.16 million $ 6.93 million
Jun 15, 3 AM $ 0.171
+2.90%
$ 55.1 million $ 6.67 million
Jun 15, 2 AM $ 0.166
+0.50%
$ 53.54 million $ 5.94 million
Jun 15, 1 AM $ 0.165
+1.79%
$ 53.28 million $ 5.76 million
Jun 15, 12 AM $ 0.162
-0.79%
$ 52.34 million $ 5.51 million
Jun 14, 11 PM $ 0.164
+1.65%
$ 52.75 million $ 5.41 million
Jun 14, 10 PM $ 0.161
-1.29%
$ 51.91 million $ 5.27 million
Jun 14, 9 PM $ 0.163
+2.49%
$ 52.6 million $ 4.96 million
Jun 14, 8 PM $ 0.159
+0.43%
$ 51.32 million $ 5.04 million