Lombard Historical Data

BARD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.786
+0.39%
$ 176.81 million $ 105.14 million
Jan 23, 7 AM $ 0.783
+0.04%
$ 176.13 million $ 104.38 million
Jan 23, 6 AM $ 0.783
-0.17%
$ 176.07 million $ 103.3 million
Jan 23, 5 AM $ 0.784
+0.55%
$ 176.35 million $ 102.53 million
Jan 23, 4 AM $ 0.779
-1.58%
$ 175.37 million $ 101.91 million
Jan 23, 3 AM $ 0.792
-0.49%
$ 178.15 million $ 99 million
Jan 23, 2 AM $ 0.796
-0.25%
$ 179.03 million $ 90.12 million
Jan 23, 1 AM $ 0.798
+0.11%
$ 179.47 million $ 89.08 million
Jan 23, 12 AM $ 0.797
-1.00%
$ 179.28 million $ 87.55 million
Jan 22, 11 PM $ 0.805
+0.32%
$ 181.35 million $ 85.97 million
Jan 22, 10 PM $ 0.802
-0.97%
$ 180.51 million $ 85.14 million
Jan 22, 9 PM $ 0.81
+2.86%
$ 182.28 million $ 84.18 million
Jan 22, 8 PM $ 0.788
-1.70%
$ 177.17 million $ 81.11 million
Jan 22, 7 PM $ 0.801
-0.02%
$ 180.28 million $ 73.92 million
Jan 22, 6 PM $ 0.801
-0.35%
$ 180.2 million $ 66.75 million
Jan 22, 5 PM $ 0.804
-1.75%
$ 180.92 million $ 53.21 million
Jan 22, 4 PM $ 0.818
+1.28%
$ 184.63 million $ 40.42 million
Jan 22, 3 PM $ 0.808
+1.98%
$ 181.8 million $ 15.97 million
Jan 22, 2 PM $ 0.792
-0.13%
$ 178.27 million $ 16.64 million
Jan 22, 1 PM $ 0.793
+0.50%
$ 178.5 million $ 17.51 million
Jan 22, 12 PM $ 0.789
-1.60%
$ 177.55 million $ 20.83 million
Jan 22, 11 AM $ 0.802
+0.13%
$ 180.5 million $ 34.25 million
Jan 22, 10 AM $ 0.801
+0.68%
$ 180.27 million $ 34.96 million
Jan 22, 9 AM $ 0.796
-1.29%
$ 179.05 million $ 34.97 million
Jan 22, 8 AM $ 0.806
-0.22%
$ 181.39 million $ 34.01 million
Jan 22, 7 AM $ 0.808
-0.63%
$ 181.79 million $ 34.11 million
Jan 22, 6 AM $ 0.813
+0.83%
$ 182.94 million $ 34.12 million
Jan 22, 5 AM $ 0.806
-0.56%
$ 181.42 million $ 34.08 million
Jan 22, 4 AM $ 0.811
-0.27%
$ 182.48 million $ 34.28 million
Jan 22, 3 AM $ 0.813
-0.56%
$ 182.95 million $ 34.37 million
Jan 22, 2 AM $ 0.818
-0.79%
$ 183.99 million $ 34.24 million
Jan 22, 1 AM $ 0.824
+0.74%
$ 185.45 million $ 34.86 million
Jan 22, 12 AM $ 0.818
-0.40%
$ 183.96 million $ 35.08 million
Jan 21, 11 PM $ 0.821
-0.21%
$ 184.86 million $ 35 million
Jan 21, 10 PM $ 0.823
-0.50%
$ 185.2 million $ 34.94 million
Jan 21, 9 PM $ 0.827
-0.26%
$ 186.14 million $ 35.47 million
Jan 21, 8 PM $ 0.829
-1.14%
$ 186.62 million $ 35.64 million
Jan 21, 7 PM $ 0.839
+1.47%
$ 188.79 million $ 36.15 million
Jan 21, 6 PM $ 0.827
-0.50%
$ 186.06 million $ 35.54 million
Jan 21, 5 PM $ 0.831
-0.30%
$ 187 million $ 36.04 million
Jan 21, 4 PM $ 0.834
+0.14%
$ 187.76 million $ 36.06 million
Jan 21, 3 PM $ 0.832
-0.31%
$ 187.3 million $ 36.82 million
Jan 21, 2 PM $ 0.835
+0.98%
$ 187.91 million $ 38.79 million
Jan 21, 1 PM $ 0.827
-0.23%
$ 186.2 million $ 38 million
Jan 21, 12 PM $ 0.829
-3.20%
$ 186.65 million $ 35.18 million
Jan 21, 11 AM $ 0.856
+3.93%
$ 192.2 million $ 20.94 million
Jan 21, 10 AM $ 0.824
+1.19%
$ 185.39 million $ 20.27 million
Jan 21, 9 AM $ 0.814
-0.37%
$ 183.2 million $ 20.16 million
Jan 21, 8 AM $ 0.817
+0.36%
$ 183.88 million $ 20.25 million
Jan 21, 7 AM $ 0.814
+0.70%
$ 183.34 million $ 20.5 million