Lombard Historical Data

BARD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.834
+1.42%
$ 187.65 million $ 18.74 million
Jan 25, 8 AM $ 0.822
-0.61%
$ 185.04 million $ 16.73 million
Jan 25, 7 AM $ 0.827
+1.09%
$ 186.43 million $ 14.5 million
Jan 25, 6 AM $ 0.818
+0.01%
$ 184.11 million $ 13.63 million
Jan 25, 5 AM $ 0.818
+0.77%
$ 183.85 million $ 13.43 million
Jan 25, 4 AM $ 0.812
+0.69%
$ 182.7 million $ 13.04 million
Jan 25, 3 AM $ 0.806
+1.31%
$ 181.44 million $ 12.48 million
Jan 25, 2 AM $ 0.796
-0.06%
$ 179.09 million $ 12.05 million
Jan 25, 1 AM $ 0.796
+1.37%
$ 179.2 million $ 10.88 million
Jan 25, 12 AM $ 0.786
+0.52%
$ 176.79 million $ 10.3 million
Jan 24, 11 PM $ 0.782
+0.68%
$ 175.87 million $ 9.39 million
Jan 24, 10 PM $ 0.776
-0.09%
$ 174.68 million $ 9.09 million
Jan 24, 9 PM $ 0.777
-0.19%
$ 174.83 million $ 9.21 million
Jan 24, 8 PM $ 0.778
+0.07%
$ 175.16 million $ 9.47 million
Jan 24, 7 PM $ 0.778
-0.04%
$ 175.04 million $ 9.98 million
Jan 24, 6 PM $ 0.778
+0.15%
$ 175.12 million $ 10.74 million
Jan 24, 5 PM $ 0.777
+0.18%
$ 174.88 million $ 10.95 million
Jan 24, 4 PM $ 0.776
+0.04%
$ 174.57 million $ 11.37 million
Jan 24, 3 PM $ 0.776
+0.54%
$ 174.5 million $ 11.46 million
Jan 24, 2 PM $ 0.771
-0.05%
$ 173.58 million $ 11.53 million
Jan 24, 1 PM $ 0.772
-0.59%
$ 173.65 million $ 11.64 million
Jan 24, 12 PM $ 0.776
-0.32%
$ 174.68 million $ 11.82 million
Jan 24, 11 AM $ 0.779
-0.10%
$ 175.24 million $ 12.21 million
Jan 24, 10 AM $ 0.78
+0.08%
$ 175.37 million $ 15.13 million
Jan 24, 9 AM $ 0.779
-0.57%
$ 175.27 million $ 16.62 million
Jan 24, 8 AM $ 0.783
-0.33%
$ 176.27 million $ 17.48 million
Jan 24, 7 AM $ 0.786
-0.74%
$ 176.86 million $ 18.25 million
Jan 24, 6 AM $ 0.792
+0.08%
$ 178.18 million $ 19.19 million
Jan 24, 5 AM $ 0.791
+0.86%
$ 178.04 million $ 19.8 million
Jan 24, 4 AM $ 0.785
+0.34%
$ 176.52 million $ 20.2 million
Jan 24, 3 AM $ 0.782
+0.91%
$ 175.92 million $ 23.23 million
Jan 24, 2 AM $ 0.775
+0.05%
$ 174.35 million $ 32.34 million
Jan 24, 1 AM $ 0.775
+0.11%
$ 174.27 million $ 33.49 million
Jan 24, 12 AM $ 0.774
+0.15%
$ 174.07 million $ 35.3 million
Jan 23, 11 PM $ 0.772
-0.23%
$ 173.83 million $ 37.64 million
Jan 23, 10 PM $ 0.774
-0.40%
$ 174.2 million $ 38.77 million
Jan 23, 9 PM $ 0.777
-0.17%
$ 174.84 million $ 39.8 million
Jan 23, 8 PM $ 0.779
-0.09%
$ 175.2 million $ 42.46 million
Jan 23, 7 PM $ 0.779
-0.01%
$ 175.35 million $ 49.46 million
Jan 23, 6 PM $ 0.78
-0.03%
$ 175.4 million $ 56.51 million
Jan 23, 5 PM $ 0.78
+0.34%
$ 175.45 million $ 70.03 million
Jan 23, 4 PM $ 0.777
+0.77%
$ 174.88 million $ 82.79 million
Jan 23, 3 PM $ 0.771
+0.20%
$ 173.55 million $ 107.4 million
Jan 23, 2 PM $ 0.77
-0.16%
$ 173.25 million $ 108.36 million
Jan 23, 1 PM $ 0.771
-0.10%
$ 173.48 million $ 108.17 million
Jan 23, 12 PM $ 0.772
-0.18%
$ 173.64 million $ 108.28 million
Jan 23, 11 AM $ 0.773
+0.08%
$ 173.98 million $ 108.26 million
Jan 23, 10 AM $ 0.773
-0.69%
$ 173.84 million $ 105.61 million
Jan 23, 9 AM $ 0.778
-1.01%
$ 175.06 million $ 104.54 million
Jan 23, 8 AM $ 0.786
+0.39%
$ 176.81 million $ 105.14 million