Lombard Historical Data

BARD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.787
+0.47%
$ 176.99 million $ 10.84 million
Jan 27, 9 AM $ 0.783
-0.36%
$ 176.15 million $ 11.17 million
Jan 27, 8 AM $ 0.786
+0.35%
$ 176.79 million $ 11.45 million
Jan 27, 7 AM $ 0.783
+0.50%
$ 176.17 million $ 12.17 million
Jan 27, 6 AM $ 0.779
-0.17%
$ 175.3 million $ 12.15 million
Jan 27, 5 AM $ 0.78
-0.30%
$ 175.6 million $ 12.06 million
Jan 27, 4 AM $ 0.783
-0.25%
$ 176.15 million $ 12.08 million
Jan 27, 3 AM $ 0.785
-0.44%
$ 176.6 million $ 12.13 million
Jan 27, 2 AM $ 0.788
+0.58%
$ 177.37 million $ 12.4 million
Jan 27, 1 AM $ 0.784
-0.30%
$ 176.34 million $ 12.37 million
Jan 27, 12 AM $ 0.786
-1.83%
$ 176.88 million $ 12.35 million
Jan 26, 11 PM $ 0.801
+0.43%
$ 180.17 million $ 12.26 million
Jan 26, 10 PM $ 0.797
-0.34%
$ 179.39 million $ 12.4 million
Jan 26, 9 PM $ 0.8
-0.14%
$ 180.07 million $ 12.51 million
Jan 26, 8 PM $ 0.801
-0.59%
$ 180.26 million $ 13.12 million
Jan 26, 7 PM $ 0.806
-0.90%
$ 181.32 million $ 13.16 million
Jan 26, 6 PM $ 0.813
+0.72%
$ 182.96 million $ 13.24 million
Jan 26, 5 PM $ 0.807
+1.21%
$ 181.52 million $ 13.31 million
Jan 26, 4 PM $ 0.798
-0.50%
$ 179.48 million $ 12.57 million
Jan 26, 3 PM $ 0.802
+0.30%
$ 180.38 million $ 13.46 million
Jan 26, 2 PM $ 0.799
-0.88%
$ 179.83 million $ 14.5 million
Jan 26, 1 PM $ 0.806
+0.34%
$ 181.43 million $ 14.79 million
Jan 26, 12 PM $ 0.804
-0.32%
$ 180.8 million $ 15.34 million
Jan 26, 11 AM $ 0.806
+0.15%
$ 181.36 million $ 15.63 million
Jan 26, 10 AM $ 0.805
+0.34%
$ 181.1 million $ 16.21 million
Jan 26, 9 AM $ 0.802
+0.75%
$ 180.52 million $ 16.8 million
Jan 26, 8 AM $ 0.796
+0.86%
$ 179.13 million $ 18.44 million
Jan 26, 7 AM $ 0.789
+0.27%
$ 177.6 million $ 19.67 million
Jan 26, 6 AM $ 0.787
-0.01%
$ 177.13 million $ 20.92 million
Jan 26, 5 AM $ 0.787
+0.28%
$ 177.15 million $ 21.46 million
Jan 26, 4 AM $ 0.785
+1.07%
$ 176.66 million $ 21.9 million
Jan 26, 3 AM $ 0.777
-1.09%
$ 174.79 million $ 22.54 million
Jan 26, 2 AM $ 0.785
+0.73%
$ 176.72 million $ 22.79 million
Jan 26, 1 AM $ 0.78
+0.70%
$ 175.43 million $ 23.81 million
Jan 26, 12 AM $ 0.774
+0.26%
$ 174.22 million $ 24.3 million
Jan 25, 11 PM $ 0.773
-0.32%
$ 173.82 million $ 24.96 million
Jan 25, 10 PM $ 0.775
-0.91%
$ 174.37 million $ 25.16 million
Jan 25, 9 PM $ 0.782
-0.20%
$ 175.98 million $ 24.9 million
Jan 25, 8 PM $ 0.784
-1.10%
$ 176.34 million $ 24.24 million
Jan 25, 7 PM $ 0.792
-0.17%
$ 178.31 million $ 24.01 million
Jan 25, 6 PM $ 0.794
-0.81%
$ 178.6 million $ 23.74 million
Jan 25, 5 PM $ 0.8
+0.40%
$ 180.05 million $ 23.49 million
Jan 25, 4 PM $ 0.797
-0.40%
$ 179.33 million $ 23.33 million
Jan 25, 3 PM $ 0.8
-1.41%
$ 179.64 million $ 22.57 million
Jan 25, 2 PM $ 0.812
-0.42%
$ 182.61 million $ 21.8 million
Jan 25, 1 PM $ 0.815
-0.72%
$ 183.39 million $ 21.73 million
Jan 25, 12 PM $ 0.821
-1.69%
$ 184.71 million $ 21.26 million
Jan 25, 11 AM $ 0.835
+0.11%
$ 187.89 million $ 20.72 million
Jan 25, 10 AM $ 0.834
+0.00%
$ 187.56 million $ 19.76 million
Jan 25, 9 AM $ 0.834
+1.42%
$ 187.65 million $ 18.74 million