Lombard Historical Data

BARD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.758
-0.06%
$ 170.49 million $ 11.01 million
Jan 29, 10 AM $ 0.758
+0.15%
$ 170.51 million $ 11.25 million
Jan 29, 9 AM $ 0.757
-0.38%
$ 170.36 million $ 11.37 million
Jan 29, 8 AM $ 0.76
-0.85%
$ 170.98 million $ 11.43 million
Jan 29, 7 AM $ 0.766
+0.60%
$ 172.45 million $ 10.96 million
Jan 29, 6 AM $ 0.762
+0.48%
$ 171.43 million $ 10.89 million
Jan 29, 5 AM $ 0.758
+0.04%
$ 170.67 million $ 10.97 million
Jan 29, 4 AM $ 0.758
+0.16%
$ 170.55 million $ 11.41 million
Jan 29, 3 AM $ 0.757
-0.66%
$ 170.27 million $ 11.35 million
Jan 29, 2 AM $ 0.762
-0.03%
$ 171.4 million $ 11.39 million
Jan 29, 1 AM $ 0.762
-0.16%
$ 171.46 million $ 11.53 million
Jan 29, 12 AM $ 0.763
-0.05%
$ 171.74 million $ 11.61 million
Jan 28, 11 PM $ 0.764
-0.32%
$ 171.83 million $ 11.38 million
Jan 28, 10 PM $ 0.766
+0.06%
$ 172.39 million $ 10.94 million
Jan 28, 9 PM $ 0.766
+0.58%
$ 172.36 million $ 11.08 million
Jan 28, 8 PM $ 0.761
-0.38%
$ 171.28 million $ 11.15 million
Jan 28, 7 PM $ 0.764
+0.37%
$ 171.94 million $ 11.29 million
Jan 28, 6 PM $ 0.761
-0.60%
$ 171.31 million $ 11.43 million
Jan 28, 5 PM $ 0.766
+0.86%
$ 172.34 million $ 12.08 million
Jan 28, 4 PM $ 0.759
+0.08%
$ 170.88 million $ 13.16 million
Jan 28, 3 PM $ 0.759
-0.07%
$ 170.73 million $ 13.39 million
Jan 28, 2 PM $ 0.759
-0.61%
$ 170.74 million $ 13.25 million
Jan 28, 1 PM $ 0.764
-0.68%
$ 171.89 million $ 12.79 million
Jan 28, 12 PM $ 0.769
-1.18%
$ 173.11 million $ 12.79 million
Jan 28, 11 AM $ 0.778
+0.41%
$ 175.13 million $ 13.05 million
Jan 28, 10 AM $ 0.775
+0.33%
$ 174.52 million $ 12.88 million
Jan 28, 9 AM $ 0.773
+1.25%
$ 173.89 million $ 12.81 million
Jan 28, 8 AM $ 0.763
-1.11%
$ 171.77 million $ 12.87 million
Jan 28, 7 AM $ 0.772
+0.26%
$ 173.61 million $ 12.95 million
Jan 28, 6 AM $ 0.77
+0.64%
$ 173.21 million $ 12.78 million
Jan 28, 5 AM $ 0.765
-0.44%
$ 172.11 million $ 12.71 million
Jan 28, 4 AM $ 0.768
-0.06%
$ 172.87 million $ 12.49 million
Jan 28, 3 AM $ 0.769
+0.20%
$ 172.98 million $ 12.49 million
Jan 28, 2 AM $ 0.767
+0.34%
$ 172.64 million $ 12.37 million
Jan 28, 1 AM $ 0.765
-0.36%
$ 172.05 million $ 12.03 million
Jan 28, 12 AM $ 0.767
-1.24%
$ 172.67 million $ 12 million
Jan 27, 11 PM $ 0.777
-0.31%
$ 174.84 million $ 12.33 million
Jan 27, 10 PM $ 0.78
+0.54%
$ 175.39 million $ 12.16 million
Jan 27, 9 PM $ 0.775
+0.32%
$ 174.54 million $ 12.16 million
Jan 27, 8 PM $ 0.773
+0.46%
$ 173.89 million $ 12.08 million
Jan 27, 7 PM $ 0.769
-0.11%
$ 173.09 million $ 12.14 million
Jan 27, 6 PM $ 0.77
-0.31%
$ 173.35 million $ 12.16 million
Jan 27, 5 PM $ 0.773
-2.14%
$ 173.82 million $ 11.62 million
Jan 27, 4 PM $ 0.789
+0.74%
$ 177.62 million $ 11.37 million
Jan 27, 3 PM $ 0.784
+0.01%
$ 176.31 million $ 11.26 million
Jan 27, 2 PM $ 0.784
-1.12%
$ 176.32 million $ 11.22 million
Jan 27, 1 PM $ 0.792
+0.06%
$ 178.29 million $ 11.17 million
Jan 27, 12 PM $ 0.792
+0.85%
$ 178.19 million $ 10.86 million
Jan 27, 11 AM $ 0.785
-0.15%
$ 176.7 million $ 10.6 million
Jan 27, 10 AM $ 0.787
+0.47%
$ 176.99 million $ 10.84 million