Lombard Historical Data

BARD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.745
-0.31%
$ 167.54 million $ 13.94 million
Jan 31, 11 AM $ 0.747
-0.21%
$ 168.06 million $ 14.19 million
Jan 31, 10 AM $ 0.749
+0.14%
$ 168.43 million $ 13.48 million
Jan 31, 9 AM $ 0.747
-0.10%
$ 168.18 million $ 13.5 million
Jan 31, 8 AM $ 0.748
+0.53%
$ 168.34 million $ 13.62 million
Jan 31, 7 AM $ 0.744
-0.10%
$ 167.45 million $ 11.89 million
Jan 31, 6 AM $ 0.745
-0.25%
$ 167.62 million $ 12.07 million
Jan 31, 5 AM $ 0.747
+0.48%
$ 168.04 million $ 11.97 million
Jan 31, 4 AM $ 0.743
-0.55%
$ 167.24 million $ 12.01 million
Jan 31, 3 AM $ 0.747
-0.28%
$ 168.17 million $ 12.1 million
Jan 31, 2 AM $ 0.75
+0.45%
$ 168.64 million $ 12.22 million
Jan 31, 1 AM $ 0.746
-0.27%
$ 167.89 million $ 12.35 million
Jan 31, 12 AM $ 0.748
-0.39%
$ 168.4 million $ 13.2 million
Jan 30, 11 PM $ 0.751
-0.15%
$ 169 million $ 13.51 million
Jan 30, 10 PM $ 0.752
+0.25%
$ 169.24 million $ 13.49 million
Jan 30, 9 PM $ 0.75
+0.35%
$ 168.74 million $ 13.13 million
Jan 30, 8 PM $ 0.748
-1.19%
$ 168.23 million $ 14.17 million
Jan 30, 7 PM $ 0.757
-0.01%
$ 170.38 million $ 14.46 million
Jan 30, 6 PM $ 0.757
+0.53%
$ 170.26 million $ 13.55 million
Jan 30, 5 PM $ 0.753
-0.37%
$ 169.44 million $ 13.63 million
Jan 30, 4 PM $ 0.756
-0.33%
$ 170.01 million $ 13.92 million
Jan 30, 3 PM $ 0.758
+0.55%
$ 170.55 million $ 14.15 million
Jan 30, 2 PM $ 0.754
-0.50%
$ 169.62 million $ 15.56 million
Jan 30, 1 PM $ 0.758
+0.59%
$ 170.47 million $ 15.69 million
Jan 30, 12 PM $ 0.753
-0.56%
$ 169.45 million $ 15.33 million
Jan 30, 11 AM $ 0.757
-0.40%
$ 170.4 million $ 15.49 million
Jan 30, 10 AM $ 0.76
+1.00%
$ 171.09 million $ 15.48 million
Jan 30, 9 AM $ 0.753
-1.18%
$ 169.4 million $ 15.5 million
Jan 30, 8 AM $ 0.762
-1.37%
$ 171.43 million $ 15.27 million
Jan 30, 7 AM $ 0.772
+2.09%
$ 173.81 million $ 15.46 million
Jan 30, 6 AM $ 0.757
-1.00%
$ 170.26 million $ 15.6 million
Jan 30, 5 AM $ 0.764
-0.65%
$ 171.99 million $ 15.6 million
Jan 30, 4 AM $ 0.769
+1.71%
$ 173.11 million $ 15.47 million
Jan 30, 3 AM $ 0.756
-0.05%
$ 170.2 million $ 15.27 million
Jan 30, 2 AM $ 0.757
-0.44%
$ 170.3 million $ 15.35 million
Jan 30, 1 AM $ 0.76
+0.81%
$ 171.05 million $ 15.33 million
Jan 30, 12 AM $ 0.754
-1.32%
$ 169.67 million $ 14.45 million
Jan 29, 11 PM $ 0.764
+0.82%
$ 171.94 million $ 14.45 million
Jan 29, 10 PM $ 0.758
+0.34%
$ 170.57 million $ 15.04 million
Jan 29, 9 PM $ 0.755
+0.17%
$ 169.95 million $ 14.79 million
Jan 29, 8 PM $ 0.754
-0.20%
$ 169.65 million $ 13.64 million
Jan 29, 7 PM $ 0.755
+0.20%
$ 169.98 million $ 12.8 million
Jan 29, 6 PM $ 0.754
-0.33%
$ 169.65 million $ 12.58 million
Jan 29, 5 PM $ 0.756
-0.31%
$ 170.21 million $ 12.08 million
Jan 29, 4 PM $ 0.759
-0.03%
$ 170.74 million $ 11.77 million
Jan 29, 3 PM $ 0.759
+0.56%
$ 170.84 million $ 11.49 million
Jan 29, 2 PM $ 0.755
-0.44%
$ 169.84 million $ 10.37 million
Jan 29, 1 PM $ 0.758
-0.01%
$ 170.59 million $ 10.71 million
Jan 29, 12 PM $ 0.758
+0.06%
$ 170.6 million $ 11.02 million
Jan 29, 11 AM $ 0.758
-0.06%
$ 170.49 million $ 11.01 million