Lombard Historical Data

BARD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.673
+0.00%
$ 151.44 million $ 15.75 million
Feb 2, 12 PM $ 0.673
-0.27%
$ 151.44 million $ 16.8 million
Feb 2, 11 AM $ 0.675
-0.63%
$ 151.86 million $ 17.5 million
Feb 2, 10 AM $ 0.679
+0.37%
$ 152.8 million $ 18.8 million
Feb 2, 9 AM $ 0.677
+0.40%
$ 152.25 million $ 19.4 million
Feb 2, 8 AM $ 0.674
+0.45%
$ 151.65 million $ 19.62 million
Feb 2, 7 AM $ 0.671
+0.51%
$ 150.96 million $ 20.51 million
Feb 2, 6 AM $ 0.667
+0.47%
$ 150.18 million $ 20.31 million
Feb 2, 5 AM $ 0.664
-0.90%
$ 149.32 million $ 20.16 million
Feb 2, 4 AM $ 0.67
+0.87%
$ 150.83 million $ 20.59 million
Feb 2, 3 AM $ 0.665
+0.72%
$ 149.53 million $ 21.07 million
Feb 2, 2 AM $ 0.66
-1.62%
$ 148.63 million $ 22.35 million
Feb 2, 1 AM $ 0.671
+0.87%
$ 150.94 million $ 23.36 million
Feb 2, 12 AM $ 0.665
+1.69%
$ 149.63 million $ 25.63 million
Feb 1, 11 PM $ 0.654
-0.70%
$ 147.15 million $ 36.43 million
Feb 1, 10 PM $ 0.659
+0.82%
$ 148.23 million $ 38.32 million
Feb 1, 9 PM $ 0.653
-0.34%
$ 147.02 million $ 39.69 million
Feb 1, 8 PM $ 0.656
-0.86%
$ 147.53 million $ 40.83 million
Feb 1, 7 PM $ 0.661
+0.38%
$ 148.81 million $ 41.91 million
Feb 1, 6 PM $ 0.659
+1.67%
$ 148.25 million $ 44 million
Feb 1, 5 PM $ 0.648
+0.72%
$ 145.88 million $ 60.51 million
Feb 1, 4 PM $ 0.643
-1.59%
$ 144.75 million $ 61.87 million
Feb 1, 3 PM $ 0.654
+0.05%
$ 147.09 million $ 64.32 million
Feb 1, 2 PM $ 0.653
-1.77%
$ 147.02 million $ 64.32 million
Feb 1, 1 PM $ 0.665
+2.82%
$ 149.68 million $ 65.23 million
Feb 1, 12 PM $ 0.647
+1.58%
$ 145.57 million $ 64.09 million
Feb 1, 11 AM $ 0.637
+0.16%
$ 143.29 million $ 63.11 million
Feb 1, 10 AM $ 0.636
-0.67%
$ 143.16 million $ 62.25 million
Feb 1, 9 AM $ 0.64
-1.29%
$ 144.04 million $ 61.39 million
Feb 1, 8 AM $ 0.649
+3.26%
$ 145.92 million $ 60.67 million
Feb 1, 7 AM $ 0.628
-0.37%
$ 141.31 million $ 61.21 million
Feb 1, 6 AM $ 0.63
-0.21%
$ 141.84 million $ 60.96 million
Feb 1, 5 AM $ 0.632
+1.04%
$ 142.13 million $ 60.88 million
Feb 1, 4 AM $ 0.625
-0.71%
$ 140.67 million $ 60 million
Feb 1, 3 AM $ 0.63
+0.78%
$ 141.68 million $ 59.24 million
Feb 1, 2 AM $ 0.625
-1.23%
$ 140.58 million $ 57.4 million
Feb 1, 1 AM $ 0.633
-1.33%
$ 142.33 million $ 56.25 million
Feb 1, 12 AM $ 0.641
+2.81%
$ 144.25 million $ 54 million
Jan 31, 11 PM $ 0.624
+1.57%
$ 140.3 million $ 42.92 million
Jan 31, 10 PM $ 0.614
-3.16%
$ 138.15 million $ 40.53 million
Jan 31, 9 PM $ 0.634
-1.72%
$ 142.69 million $ 39.74 million
Jan 31, 8 PM $ 0.645
-3.00%
$ 145.22 million $ 38.74 million
Jan 31, 7 PM $ 0.665
+3.95%
$ 149.68 million $ 38.13 million
Jan 31, 6 PM $ 0.64
-13.80%
$ 143.85 million $ 36.68 million
Jan 31, 5 PM $ 0.742
-0.89%
$ 167.03 million $ 19.98 million
Jan 31, 4 PM $ 0.749
+0.65%
$ 168.54 million $ 18.18 million
Jan 31, 3 PM $ 0.744
-0.52%
$ 167.46 million $ 15.72 million
Jan 31, 2 PM $ 0.748
+0.25%
$ 168.36 million $ 15.74 million
Jan 31, 1 PM $ 0.746
+0.23%
$ 167.92 million $ 14.14 million
Jan 31, 12 PM $ 0.745
-0.31%
$ 167.54 million $ 13.94 million