Lombard Historical Data

BARD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.721
-0.39%
$ 162.2 million $ 16.29 million
Feb 4, 12 PM $ 0.724
+0.34%
$ 162.83 million $ 16.65 million
Feb 4, 11 AM $ 0.721
-0.58%
$ 162.25 million $ 17.45 million
Feb 4, 10 AM $ 0.725
+1.03%
$ 163.22 million $ 17.73 million
Feb 4, 9 AM $ 0.718
-1.55%
$ 161.55 million $ 17.88 million
Feb 4, 8 AM $ 0.729
+1.10%
$ 164.07 million $ 17.66 million
Feb 4, 7 AM $ 0.721
-0.33%
$ 162.33 million $ 16.59 million
Feb 4, 6 AM $ 0.724
+0.11%
$ 162.86 million $ 16.75 million
Feb 4, 5 AM $ 0.723
-1.05%
$ 162.58 million $ 16.81 million
Feb 4, 4 AM $ 0.731
-0.67%
$ 164.41 million $ 16.58 million
Feb 4, 3 AM $ 0.736
-0.75%
$ 165.56 million $ 16.35 million
Feb 4, 2 AM $ 0.741
+1.39%
$ 166.81 million $ 16.12 million
Feb 4, 1 AM $ 0.731
-0.10%
$ 164.44 million $ 15.97 million
Feb 4, 12 AM $ 0.732
+1.28%
$ 164.69 million $ 15.95 million
Feb 3, 11 PM $ 0.723
-0.31%
$ 162.6 million $ 16.22 million
Feb 3, 10 PM $ 0.725
+0.82%
$ 163.11 million $ 15.73 million
Feb 3, 9 PM $ 0.719
+0.03%
$ 161.8 million $ 15.29 million
Feb 3, 8 PM $ 0.719
+2.01%
$ 161.76 million $ 14.84 million
Feb 3, 7 PM $ 0.705
+2.51%
$ 158.57 million $ 14.49 million
Feb 3, 6 PM $ 0.687
-1.44%
$ 154.71 million $ 13.97 million
Feb 3, 5 PM $ 0.697
-0.95%
$ 156.92 million $ 13.48 million
Feb 3, 4 PM $ 0.704
-0.23%
$ 158.42 million $ 13.41 million
Feb 3, 3 PM $ 0.706
+0.23%
$ 158.78 million $ 12.72 million
Feb 3, 2 PM $ 0.704
-0.92%
$ 158.42 million $ 12.89 million
Feb 3, 1 PM $ 0.711
-0.01%
$ 159.89 million $ 12.82 million
Feb 3, 12 PM $ 0.711
+0.64%
$ 159.96 million $ 12.52 million
Feb 3, 11 AM $ 0.706
+0.52%
$ 158.88 million $ 11.59 million
Feb 3, 10 AM $ 0.703
+0.30%
$ 158.18 million $ 11.53 million
Feb 3, 9 AM $ 0.7
+0.51%
$ 157.59 million $ 11.44 million
Feb 3, 8 AM $ 0.697
+0.14%
$ 156.81 million $ 11.9 million
Feb 3, 7 AM $ 0.696
+1.02%
$ 156.59 million $ 12.25 million
Feb 3, 6 AM $ 0.689
+1.30%
$ 155.02 million $ 12.42 million
Feb 3, 5 AM $ 0.68
-0.61%
$ 153.07 million $ 12.49 million
Feb 3, 4 AM $ 0.684
+0.55%
$ 153.96 million $ 12.84 million
Feb 3, 3 AM $ 0.681
+1.25%
$ 153.11 million $ 13.23 million
Feb 3, 2 AM $ 0.672
-1.35%
$ 151.22 million $ 13.45 million
Feb 3, 1 AM $ 0.681
-1.11%
$ 153.29 million $ 13.48 million
Feb 3, 12 AM $ 0.689
+0.06%
$ 155.17 million $ 13.61 million
Feb 2, 11 PM $ 0.689
-0.49%
$ 154.92 million $ 13.14 million
Feb 2, 10 PM $ 0.692
+0.02%
$ 155.71 million $ 13.52 million
Feb 2, 9 PM $ 0.692
+1.23%
$ 155.67 million $ 13.57 million
Feb 2, 8 PM $ 0.683
-0.06%
$ 153.78 million $ 13.54 million
Feb 2, 7 PM $ 0.684
-0.16%
$ 153.86 million $ 13.61 million
Feb 2, 6 PM $ 0.685
+0.74%
$ 154.11 million $ 13.87 million
Feb 2, 5 PM $ 0.68
-0.19%
$ 152.97 million $ 14.12 million
Feb 2, 4 PM $ 0.681
-1.91%
$ 153.27 million $ 14.58 million
Feb 2, 3 PM $ 0.694
+2.67%
$ 156.25 million $ 14.71 million
Feb 2, 2 PM $ 0.676
+0.50%
$ 152.19 million $ 15.33 million
Feb 2, 1 PM $ 0.673
+0.00%
$ 151.44 million $ 15.75 million
Feb 2, 12 PM $ 0.673
-0.27%
$ 151.44 million $ 16.8 million