Lombard Historical Data

BARD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.777
+0.85%
$ 174.48 million $ 34.75 million
Feb 6, 1 PM $ 0.77
+2.74%
$ 173.67 million $ 33.56 million
Feb 6, 12 PM $ 0.749
-1.37%
$ 168.63 million $ 27.36 million
Feb 6, 11 AM $ 0.76
+2.09%
$ 171.18 million $ 25.67 million
Feb 6, 10 AM $ 0.745
+1.23%
$ 167.53 million $ 22.58 million
Feb 6, 9 AM $ 0.736
+2.12%
$ 165.55 million $ 22.12 million
Feb 6, 8 AM $ 0.72
-1.01%
$ 161.98 million $ 21.5 million
Feb 6, 7 AM $ 0.728
+0.65%
$ 163.7 million $ 21.14 million
Feb 6, 6 AM $ 0.723
-0.76%
$ 162.64 million $ 20.57 million
Feb 6, 5 AM $ 0.728
+1.93%
$ 163.88 million $ 20.42 million
Feb 6, 4 AM $ 0.715
+0.24%
$ 160.7 million $ 20.73 million
Feb 6, 3 AM $ 0.713
-0.16%
$ 160.33 million $ 20.81 million
Feb 6, 2 AM $ 0.714
-0.38%
$ 160.66 million $ 22.23 million
Feb 6, 1 AM $ 0.717
+3.93%
$ 161.27 million $ 21.97 million
Feb 6, 12 AM $ 0.69
+2.16%
$ 155.18 million $ 20.65 million
Feb 5, 11 PM $ 0.675
-0.38%
$ 151.91 million $ 17.29 million
Feb 5, 10 PM $ 0.678
+1.21%
$ 152.48 million $ 17.44 million
Feb 5, 9 PM $ 0.67
+1.77%
$ 150.65 million $ 16.83 million
Feb 5, 8 PM $ 0.658
-1.41%
$ 148.06 million $ 16.1 million
Feb 5, 7 PM $ 0.667
-1.14%
$ 150.17 million $ 15.05 million
Feb 5, 6 PM $ 0.675
-0.36%
$ 151.89 million $ 14.7 million
Feb 5, 5 PM $ 0.678
-2.69%
$ 152.44 million $ 14.6 million
Feb 5, 4 PM $ 0.696
-0.46%
$ 156.63 million $ 14.74 million
Feb 5, 3 PM $ 0.699
-0.99%
$ 157.36 million $ 15.16 million
Feb 5, 2 PM $ 0.706
+0.55%
$ 158.94 million $ 14.76 million
Feb 5, 1 PM $ 0.703
+0.08%
$ 158.07 million $ 14.85 million
Feb 5, 12 PM $ 0.702
-0.01%
$ 157.94 million $ 14.94 million
Feb 5, 11 AM $ 0.702
+0.20%
$ 157.93 million $ 14.58 million
Feb 5, 10 AM $ 0.701
-1.97%
$ 157.63 million $ 14.39 million
Feb 5, 9 AM $ 0.715
+0.46%
$ 160.8 million $ 14.45 million
Feb 5, 8 AM $ 0.711
-0.40%
$ 160.11 million $ 14.95 million
Feb 5, 7 AM $ 0.714
+0.93%
$ 160.73 million $ 15.86 million
Feb 5, 6 AM $ 0.708
-0.91%
$ 159.25 million $ 15.78 million
Feb 5, 5 AM $ 0.714
-1.37%
$ 160.72 million $ 15.83 million
Feb 5, 4 AM $ 0.724
+0.40%
$ 162.95 million $ 15.2 million
Feb 5, 3 AM $ 0.721
-1.38%
$ 162.27 million $ 15.04 million
Feb 5, 2 AM $ 0.731
+0.21%
$ 164.7 million $ 13.7 million
Feb 5, 1 AM $ 0.73
+0.60%
$ 164.21 million $ 13.74 million
Feb 5, 12 AM $ 0.725
+0.24%
$ 163.22 million $ 13.63 million
Feb 4, 11 PM $ 0.724
+1.47%
$ 162.85 million $ 13.91 million
Feb 4, 10 PM $ 0.713
+0.15%
$ 160.47 million $ 14.05 million
Feb 4, 9 PM $ 0.712
-1.00%
$ 160.22 million $ 14.51 million
Feb 4, 8 PM $ 0.719
+0.24%
$ 161.83 million $ 15.11 million
Feb 4, 7 PM $ 0.718
+0.14%
$ 161.45 million $ 15.64 million
Feb 4, 6 PM $ 0.717
+0.65%
$ 161.29 million $ 16.13 million
Feb 4, 5 PM $ 0.712
-0.88%
$ 160.25 million $ 16.51 million
Feb 4, 4 PM $ 0.718
+0.27%
$ 161.68 million $ 16.4 million
Feb 4, 3 PM $ 0.717
+0.76%
$ 161.21 million $ 16.33 million
Feb 4, 2 PM $ 0.711
-1.35%
$ 160.01 million $ 16.39 million
Feb 4, 1 PM $ 0.721
-0.39%
$ 162.2 million $ 16.29 million