Lombard Historical Data

BARD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.796
-1.06%
$ 179.05 million $ 11.12 million
Feb 8, 2 PM $ 0.804
-0.59%
$ 180.97 million $ 11.03 million
Feb 8, 1 PM $ 0.809
+1.22%
$ 182.04 million $ 10.84 million
Feb 8, 12 PM $ 0.799
+0.62%
$ 179.86 million $ 10.62 million
Feb 8, 11 AM $ 0.794
+1.04%
$ 178.75 million $ 10.56 million
Feb 8, 10 AM $ 0.786
-0.78%
$ 176.9 million $ 10.43 million
Feb 8, 9 AM $ 0.792
-0.84%
$ 178.3 million $ 10.6 million
Feb 8, 8 AM $ 0.799
+1.42%
$ 179.8 million $ 10.67 million
Feb 8, 7 AM $ 0.788
-0.13%
$ 177.29 million $ 11.38 million
Feb 8, 6 AM $ 0.789
+0.45%
$ 177.52 million $ 11.96 million
Feb 8, 5 AM $ 0.785
+0.04%
$ 176.73 million $ 12.04 million
Feb 8, 4 AM $ 0.785
-0.06%
$ 176.55 million $ 12.21 million
Feb 8, 3 AM $ 0.786
-0.02%
$ 176.77 million $ 12.2 million
Feb 8, 2 AM $ 0.786
+0.61%
$ 176.81 million $ 12.1 million
Feb 8, 1 AM $ 0.781
+0.02%
$ 175.69 million $ 12.15 million
Feb 8, 12 AM $ 0.781
+0.52%
$ 175.69 million $ 12.4 million
Feb 7, 11 PM $ 0.777
-0.32%
$ 174.8 million $ 14.72 million
Feb 7, 10 PM $ 0.779
+0.04%
$ 175.37 million $ 14.98 million
Feb 7, 9 PM $ 0.779
-0.63%
$ 175.3 million $ 15.22 million
Feb 7, 8 PM $ 0.784
+0.56%
$ 176.41 million $ 15.58 million
Feb 7, 7 PM $ 0.78
-0.23%
$ 175.43 million $ 16.08 million
Feb 7, 6 PM $ 0.781
+0.63%
$ 175.84 million $ 16.55 million
Feb 7, 5 PM $ 0.777
+0.73%
$ 174.72 million $ 17.05 million
Feb 7, 4 PM $ 0.771
+0.04%
$ 173.47 million $ 17.4 million
Feb 7, 3 PM $ 0.771
+0.85%
$ 173.43 million $ 16.45 million
Feb 7, 2 PM $ 0.764
-0.40%
$ 171.94 million $ 25.35 million
Feb 7, 1 PM $ 0.767
-0.26%
$ 172.63 million $ 26.8 million
Feb 7, 12 PM $ 0.769
+0.88%
$ 173.08 million $ 32.65 million
Feb 7, 11 AM $ 0.763
+0.02%
$ 171.62 million $ 34.55 million
Feb 7, 10 AM $ 0.762
-0.80%
$ 171.47 million $ 37.71 million
Feb 7, 9 AM $ 0.769
-1.83%
$ 172.93 million $ 38.1 million
Feb 7, 8 AM $ 0.783
+0.03%
$ 176.15 million $ 38.61 million
Feb 7, 7 AM $ 0.783
+0.42%
$ 176.11 million $ 38.09 million
Feb 7, 6 AM $ 0.779
+0.06%
$ 175.45 million $ 38.1 million
Feb 7, 5 AM $ 0.779
-0.66%
$ 175.27 million $ 38.32 million
Feb 7, 4 AM $ 0.784
-0.21%
$ 176.35 million $ 38.75 million
Feb 7, 3 AM $ 0.786
+0.44%
$ 176.81 million $ 39.05 million
Feb 7, 2 AM $ 0.782
+0.39%
$ 176.05 million $ 39.34 million
Feb 7, 1 AM $ 0.779
+0.69%
$ 175.36 million $ 39.72 million
Feb 7, 12 AM $ 0.774
-1.91%
$ 174.16 million $ 40.9 million
Feb 6, 11 PM $ 0.789
-0.40%
$ 177.58 million $ 42.29 million
Feb 6, 10 PM $ 0.792
+0.10%
$ 178.3 million $ 42.37 million
Feb 6, 9 PM $ 0.792
+0.79%
$ 178.11 million $ 42.75 million
Feb 6, 8 PM $ 0.785
-0.05%
$ 176.71 million $ 42.95 million
Feb 6, 7 PM $ 0.786
+0.15%
$ 176.79 million $ 43.7 million
Feb 6, 6 PM $ 0.785
-0.42%
$ 176.53 million $ 43.68 million
Feb 6, 5 PM $ 0.788
-0.89%
$ 177.28 million $ 43.51 million
Feb 6, 4 PM $ 0.795
+0.51%
$ 178.88 million $ 43.65 million
Feb 6, 3 PM $ 0.791
+1.86%
$ 177.98 million $ 42.72 million
Feb 6, 2 PM $ 0.777
+0.85%
$ 174.48 million $ 34.75 million