Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.153
+0.27%
$ 50.96 million $ 5.92 million
Jun 18, 9 PM $ 0.153
-0.56%
$ 49.24 million $ 6.09 million
Jun 18, 8 PM $ 0.154
+0.10%
$ 49.52 million $ 6.1 million
Jun 18, 7 PM $ 0.153
+0.54%
$ 49.47 million $ 6.21 million
Jun 18, 6 PM $ 0.153
+0.10%
$ 49.21 million $ 6.52 million
Jun 18, 5 PM $ 0.152
-0.21%
$ 49.16 million $ 6.71 million
Jun 18, 4 PM $ 0.153
+2.03%
$ 49.27 million $ 6.58 million
Jun 18, 3 PM $ 0.15
-3.40%
$ 48.28 million $ 6.46 million
Jun 18, 2 PM $ 0.155
+0.75%
$ 49.98 million $ 6.26 million
Jun 18, 1 PM $ 0.154
-1.83%
$ 49.6 million $ 6.27 million
Jun 18, 12 PM $ 0.157
+0.76%
$ 50.53 million $ 6.07 million
Jun 18, 11 AM $ 0.155
-0.83%
$ 50.15 million $ 5.96 million
Jun 18, 10 AM $ 0.157
-0.09%
$ 50.56 million $ 6 million
Jun 18, 9 AM $ 0.157
-0.75%
$ 50.61 million $ 6.15 million
Jun 18, 8 AM $ 0.158
-0.48%
$ 50.99 million $ 6.14 million
Jun 18, 7 AM $ 0.159
+0.31%
$ 51.29 million $ 6.34 million
Jun 18, 6 AM $ 0.159
+1.02%
$ 51.13 million $ 6.39 million
Jun 18, 5 AM $ 0.157
+0.02%
$ 50.62 million $ 6.36 million
Jun 18, 4 AM $ 0.157
-1.22%
$ 50.6 million $ 6.48 million
Jun 18, 3 AM $ 0.159
-1.46%
$ 51.23 million $ 6.75 million
Jun 18, 2 AM $ 0.161
+0.01%
$ 51.99 million $ 6.76 million
Jun 18, 1 AM $ 0.161
+0.73%
$ 51.99 million $ 6.95 million
Jun 18, 12 AM $ 0.16
-0.08%
$ 51.61 million $ 7.08 million
Jun 17, 11 PM $ 0.16
+0.94%
$ 51.65 million $ 7.09 million
Jun 17, 10 PM $ 0.159
+0.86%
$ 51.17 million $ 6.96 million
Jun 17, 9 PM $ 0.157
-0.80%
$ 50.73 million $ 6.81 million
Jun 17, 8 PM $ 0.159
+0.94%
$ 51.14 million $ 6.78 million
Jun 17, 7 PM $ 0.157
-2.73%
$ 50.67 million $ 6.66 million
Jun 17, 6 PM $ 0.162
-0.74%
$ 52.09 million $ 6.36 million
Jun 17, 5 PM $ 0.163
+0.14%
$ 52.47 million $ 6.04 million
Jun 17, 4 PM $ 0.162
-0.30%
$ 52.4 million $ 6.14 million
Jun 17, 3 PM $ 0.163
+2.08%
$ 52.56 million $ 6.23 million
Jun 17, 2 PM $ 0.16
-0.35%
$ 51.48 million $ 6.15 million
Jun 17, 1 PM $ 0.16
-0.80%
$ 51.66 million $ 6.07 million
Jun 17, 12 PM $ 0.161
+0.34%
$ 52.08 million $ 6.06 million
Jun 17, 11 AM $ 0.161
+0.04%
$ 51.91 million $ 6.01 million
Jun 17, 10 AM $ 0.161
+0.98%
$ 51.89 million $ 5.98 million
Jun 17, 9 AM $ 0.159
+0.48%
$ 51.38 million $ 5.83 million
Jun 17, 8 AM $ 0.159
-0.87%
$ 51.14 million $ 5.77 million
Jun 17, 7 AM $ 0.16
-0.12%
$ 51.59 million $ 5.54 million
Jun 17, 6 AM $ 0.16
-0.39%
$ 51.65 million $ 5.43 million
Jun 17, 5 AM $ 0.161
+0.64%
$ 51.85 million $ 5.25 million
Jun 17, 4 AM $ 0.16
-0.16%
$ 51.55 million $ 5.2 million
Jun 17, 3 AM $ 0.16
-0.35%
$ 51.64 million $ 4.83 million
Jun 17, 2 AM $ 0.161
-0.83%
$ 51.82 million $ 4.69 million
Jun 17, 1 AM $ 0.162
-0.47%
$ 52.25 million $ 4.6 million
Jun 17, 12 AM $ 0.163
-0.22%
$ 52.5 million $ 4.25 million
Jun 16, 11 PM $ 0.163
-0.27%
$ 52.61 million $ 4.2 million
Jun 16, 10 PM $ 0.164
-0.30%
$ 52.75 million $ 4.18 million
Jun 16, 9 PM $ 0.164
-0.33%
$ 52.91 million $ 4.2 million