Lombard Historical Data

BARD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.686
-4.94%
$168.66 million $45.82 million
Nov 5, 2025 $0.722
+5.90%
$177.42 million $32.23 million
Nov 4, 2025 $0.682
+2.98%
$167.54 million $29.57 million
Nov 3, 2025 $0.662
-1.44%
$162.69 million $26.51 million
Nov 2, 2025 $0.672
+0.80%
$165.16 million $12.48 million
Nov 1, 2025 $0.666
-0.46%
$163.76 million $13.28 million
Oct 31, 2025 $0.667
+4.12%
$164.51 million $19.28 million
Oct 30, 2025 $0.639
-1.37%
$157.55 million $17.05 million
Oct 29, 2025 $0.648
+0.96%
$159.28 million $14.63 million
Oct 28, 2025 $0.644
-0.98%
$157.8 million $15.22 million
Oct 27, 2025 $0.65
-2.79%
$159.72 million $13.91 million
Oct 26, 2025 $0.669
+2.41%
$164.4 million $22.56 million
Oct 25, 2025 $0.653
+0.07%
$160.47 million $12.63 million
Oct 24, 2025 $0.651
-0.29%
$160.36 million $25.73 million
Oct 23, 2025 $0.65
-1.83%
$160.36 million $34.3 million
Oct 22, 2025 $0.648
+2.42%
$162.67 million $41.64 million
Oct 21, 2025 $0.633
-2.89%
$155.56 million $31.35 million
Oct 20, 2025 $0.653
+4.30%
$160.54 million $27.46 million
Oct 19, 2025 $0.628
+0.65%
$154.45 million $15.53 million
Oct 18, 2025 $0.621
-2.35%
$153.79 million $16.94 million
Oct 17, 2025 $0.639
-1.44%
$156.9 million $45.02 million
Oct 16, 2025 $0.659
-1.87%
$160.05 million $53.68 million
Oct 15, 2025 $0.669
-6.41%
$165.68 million $47.18 million
Oct 14, 2025 $0.715
-0.23%
$176.36 million $68.76 million
Oct 13, 2025 $0.716
+4.47%
$176.51 million $37.99 million
Oct 12, 2025 $0.686
+4.34%
$169.02 million $67.42 million
Oct 11, 2025 $0.657
+2.04%
$161.87 million $80.89 million
Oct 10, 2025 $0.645
-12.42%
$158.43 million $75.69 million
Oct 9, 2025 $0.736
-6.08%
$181.51 million $62.41 million
Oct 8, 2025 $0.784
+0.67%
$193.09 million $47.12 million
Oct 7, 2025 $0.778
-8.59%
$191.87 million $66.68 million
Oct 6, 2025 $0.852
+0.18%
$209.89 million $81.52 million
Oct 5, 2025 $0.85
-10.95%
$209.51 million $109.37 million
Oct 4, 2025 $0.955
-0.67%
$235.32 million $83.7 million
Oct 3, 2025 $0.967
+10.05%
$237.04 million $131.39 million
Oct 2, 2025 $0.879
-5.12%
$216.66 million $999.41 million
Oct 1, 2025 $0.93
+0.50%
$228.93 million $363.86 million
Sep 30, 2025 $0.914
+4.26%
$228.31 million $191.66 million
Sep 29, 2025 $0.876
-13.63%
$216.06 million $227.86 million
Sep 28, 2025 $1.02
-3.54%
$250.15 million $308.54 million
Sep 27, 2025 $1.06
-8.93%
$261.72 million $326.03 million
Sep 26, 2025 $1.15
-2.78%
$288.13 million $399.85 million
Sep 25, 2025 $1.16
+0.02%
$291.05 million $290.69 million
Sep 24, 2025 $1.16
-22.63%
$285.31 million $356.58 million
Sep 23, 2025 $1.48
+56.99%
$371.74 million $817.44 million
Sep 22, 2025 $0.935
-11.09%
$233.13 million $153.45 million
Sep 21, 2025 $1.04
+5.19%
$260.52 million $342.72 million
Sep 20, 2025 $0.992
+6.61%
$245.5 million $206.64 million
Sep 19, 2025 $0.931
-28.59%
$230.43 million $199.53 million
Sep 18, 2025 $1.31
-18.82%
$-- $388,630
Download