Lombard Historical Data

BARD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.786
+0.00%
$ 176.83 million $ 8.67 million
Feb 12, 3 PM $ 0.786
-0.02%
$ 176.86 million $ 8.58 million
Feb 12, 2 PM $ 0.786
-1.40%
$ 176.97 million $ 8.75 million
Feb 12, 1 PM $ 0.797
-0.65%
$ 179.32 million $ 8.66 million
Feb 12, 12 PM $ 0.803
+0.17%
$ 180.58 million $ 8.79 million
Feb 12, 11 AM $ 0.801
-0.05%
$ 180.28 million $ 8.67 million
Feb 12, 10 AM $ 0.802
+0.62%
$ 180.4 million $ 8.6 million
Feb 12, 9 AM $ 0.797
+0.18%
$ 179.26 million $ 8.76 million
Feb 12, 8 AM $ 0.795
-0.63%
$ 178.94 million $ 9.01 million
Feb 12, 7 AM $ 0.8
-0.39%
$ 180.08 million $ 9.19 million
Feb 12, 6 AM $ 0.804
+0.06%
$ 180.81 million $ 9.35 million
Feb 12, 5 AM $ 0.803
+0.31%
$ 180.67 million $ 10.25 million
Feb 12, 4 AM $ 0.8
+0.27%
$ 180.14 million $ 10.35 million
Feb 12, 3 AM $ 0.798
+0.40%
$ 179.63 million $ 10.46 million
Feb 12, 2 AM $ 0.795
-0.29%
$ 178.91 million $ 10.49 million
Feb 12, 1 AM $ 0.798
-0.17%
$ 179.44 million $ 10.44 million
Feb 12, 12 AM $ 0.799
-0.29%
$ 179.84 million $ 10.56 million
Feb 11, 11 PM $ 0.801
-0.07%
$ 180.26 million $ 10.52 million
Feb 11, 10 PM $ 0.802
-0.46%
$ 180.38 million $ 10.37 million
Feb 11, 9 PM $ 0.805
-0.86%
$ 181.22 million $ 10.17 million
Feb 11, 8 PM $ 0.812
-0.32%
$ 182.81 million $ 10.09 million
Feb 11, 7 PM $ 0.815
+0.28%
$ 183.39 million $ 10 million
Feb 11, 6 PM $ 0.813
+0.00%
$ 182.88 million $ 10.07 million
Feb 11, 5 PM $ 0.813
+0.53%
$ 182.88 million $ 10.07 million
Feb 11, 4 PM $ 0.808
-0.72%
$ 181.91 million $ 9.91 million
Feb 11, 3 PM $ 0.814
-0.60%
$ 183.23 million $ 9.9 million
Feb 11, 2 PM $ 0.819
+0.05%
$ 184.37 million $ 10.31 million
Feb 11, 1 PM $ 0.819
+0.16%
$ 184.28 million $ 10.92 million
Feb 11, 12 PM $ 0.818
-0.59%
$ 183.99 million $ 11.1 million
Feb 11, 11 AM $ 0.823
+0.46%
$ 185.09 million $ 11.34 million
Feb 11, 10 AM $ 0.819
+0.05%
$ 184.25 million $ 11.44 million
Feb 11, 9 AM $ 0.818
-0.11%
$ 184.14 million $ 11.36 million
Feb 11, 8 AM $ 0.819
+1.05%
$ 183.91 million $ 11.52 million
Feb 11, 7 AM $ 0.811
-0.51%
$ 182.3 million $ 11.52 million
Feb 11, 6 AM $ 0.815
-1.02%
$ 183.37 million $ 11.59 million
Feb 11, 5 AM $ 0.823
+0.21%
$ 185.25 million $ 10.89 million
Feb 11, 4 AM $ 0.822
+0.27%
$ 184.88 million $ 11.02 million
Feb 11, 3 AM $ 0.82
-0.58%
$ 184.39 million $ 11.13 million
Feb 11, 2 AM $ 0.824
+0.20%
$ 185.46 million $ 11.51 million
Feb 11, 1 AM $ 0.823
-0.96%
$ 185.1 million $ 12.08 million
Feb 11, 12 AM $ 0.831
+0.44%
$ 186.86 million $ 12.53 million
Feb 10, 11 PM $ 0.827
-0.43%
$ 186.05 million $ 13.32 million
Feb 10, 10 PM $ 0.83
+0.51%
$ 186.86 million $ 13.74 million
Feb 10, 9 PM $ 0.826
+0.10%
$ 185.9 million $ 13.83 million
Feb 10, 8 PM $ 0.825
+0.07%
$ 185.71 million $ 14 million
Feb 10, 7 PM $ 0.825
+0.64%
$ 185.58 million $ 14.36 million
Feb 10, 6 PM $ 0.82
-0.49%
$ 184.4 million $ 14.22 million
Feb 10, 5 PM $ 0.824
+0.18%
$ 185.31 million $ 14.34 million
Feb 10, 4 PM $ 0.822
+0.09%
$ 184.98 million $ 14.5 million
Feb 10, 3 PM $ 0.821
-0.50%
$ 184.83 million $ 14.98 million