Lombard Historical Data

BARD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.754
-0.06%
$ 169.64 million $ 8.04 million
Feb 18, 5 PM $ 0.754
-0.73%
$ 169.74 million $ 8.3 million
Feb 18, 4 PM $ 0.76
-0.12%
$ 170.99 million $ 8.44 million
Feb 18, 3 PM $ 0.761
-0.37%
$ 171.19 million $ 8.53 million
Feb 18, 2 PM $ 0.764
-0.25%
$ 171.82 million $ 8.68 million
Feb 18, 1 PM $ 0.766
+0.04%
$ 172.25 million $ 8.67 million
Feb 18, 12 PM $ 0.765
-0.87%
$ 172.2 million $ 8.6 million
Feb 18, 11 AM $ 0.772
+0.98%
$ 173.71 million $ 8.35 million
Feb 18, 10 AM $ 0.765
+0.97%
$ 172.03 million $ 8.14 million
Feb 18, 9 AM $ 0.757
-0.19%
$ 170.39 million $ 7.98 million
Feb 18, 8 AM $ 0.759
+0.32%
$ 170.71 million $ 7.93 million
Feb 18, 7 AM $ 0.756
+0.97%
$ 170.18 million $ 7.97 million
Feb 18, 6 AM $ 0.749
+0.20%
$ 168.55 million $ 7.56 million
Feb 18, 5 AM $ 0.748
-1.59%
$ 168.25 million $ 7.38 million
Feb 18, 4 AM $ 0.76
-0.55%
$ 170.95 million $ 7.32 million
Feb 18, 3 AM $ 0.764
-0.53%
$ 171.89 million $ 7.16 million
Feb 18, 2 AM $ 0.768
-0.89%
$ 172.81 million $ 7.03 million
Feb 18, 1 AM $ 0.775
-1.47%
$ 174.36 million $ 6.82 million
Feb 18, 12 AM $ 0.787
-0.68%
$ 176.97 million $ 6.82 million
Feb 17, 11 PM $ 0.792
-0.19%
$ 178.19 million $ 6.83 million
Feb 17, 10 PM $ 0.793
-1.07%
$ 178.52 million $ 6.79 million
Feb 17, 9 PM $ 0.802
-0.16%
$ 180.45 million $ 6.83 million
Feb 17, 8 PM $ 0.803
+0.21%
$ 180.73 million $ 6.89 million
Feb 17, 7 PM $ 0.802
-0.66%
$ 180.36 million $ 6.89 million
Feb 17, 6 PM $ 0.807
-0.26%
$ 181.55 million $ 6.95 million
Feb 17, 5 PM $ 0.809
+0.05%
$ 182.03 million $ 6.72 million
Feb 17, 4 PM $ 0.809
+0.32%
$ 181.95 million $ 6.66 million
Feb 17, 3 PM $ 0.806
+0.82%
$ 181.38 million $ 6.55 million
Feb 17, 2 PM $ 0.8
-0.53%
$ 179.91 million $ 6.64 million
Feb 17, 1 PM $ 0.804
+0.48%
$ 180.86 million $ 6.81 million
Feb 17, 12 PM $ 0.8
+0.08%
$ 180 million $ 7.04 million
Feb 17, 11 AM $ 0.799
+0.28%
$ 179.86 million $ 7.17 million
Feb 17, 10 AM $ 0.797
-0.35%
$ 179.36 million $ 7.25 million
Feb 17, 9 AM $ 0.8
-0.35%
$ 179.99 million $ 7.25 million
Feb 17, 8 AM $ 0.803
+0.65%
$ 180.62 million $ 7.33 million
Feb 17, 7 AM $ 0.798
+0.33%
$ 179.46 million $ 7.24 million
Feb 17, 6 AM $ 0.795
-0.35%
$ 178.87 million $ 7.19 million
Feb 17, 5 AM $ 0.798
-0.40%
$ 179.49 million $ 7.03 million
Feb 17, 4 AM $ 0.801
-0.09%
$ 180.22 million $ 6.93 million
Feb 17, 3 AM $ 0.802
+0.23%
$ 180.38 million $ 6.91 million
Feb 17, 2 AM $ 0.8
-0.07%
$ 179.97 million $ 6.93 million
Feb 17, 1 AM $ 0.8
+0.26%
$ 180.09 million $ 6.85 million
Feb 17, 12 AM $ 0.798
-0.52%
$ 179.62 million $ 6.69 million
Feb 16, 11 PM $ 0.802
+0.40%
$ 180.55 million $ 6.49 million
Feb 16, 10 PM $ 0.799
+0.68%
$ 179.85 million $ 6.53 million
Feb 16, 9 PM $ 0.794
-0.22%
$ 178.63 million $ 6.83 million
Feb 16, 8 PM $ 0.796
-0.31%
$ 179.02 million $ 7.03 million
Feb 16, 7 PM $ 0.798
+0.86%
$ 179.58 million $ 7.12 million
Feb 16, 6 PM $ 0.791
-0.37%
$ 178.06 million $ 7.12 million
Feb 16, 5 PM $ 0.794
+0.06%
$ 178.72 million $ 7.29 million