Lombard Historical Data

BARD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.765
-0.07%
$ 172.14 million $ 5.91 million
Feb 20, 6 PM $ 0.766
-0.15%
$ 172.26 million $ 5.9 million
Feb 20, 5 PM $ 0.767
+0.01%
$ 172.52 million $ 5.9 million
Feb 20, 4 PM $ 0.767
+0.17%
$ 172.5 million $ 5.74 million
Feb 20, 3 PM $ 0.765
+0.87%
$ 172.21 million $ 5.45 million
Feb 20, 2 PM $ 0.759
-0.06%
$ 170.72 million $ 5.16 million
Feb 20, 1 PM $ 0.759
+0.32%
$ 170.93 million $ 5.12 million
Feb 20, 12 PM $ 0.757
-0.37%
$ 170.28 million $ 4.97 million
Feb 20, 11 AM $ 0.76
-0.10%
$ 170.91 million $ 4.74 million
Feb 20, 10 AM $ 0.76
-0.08%
$ 171.09 million $ 4.71 million
Feb 20, 9 AM $ 0.761
-0.13%
$ 171.22 million $ 4.56 million
Feb 20, 8 AM $ 0.762
+0.05%
$ 171.43 million $ 4.56 million
Feb 20, 7 AM $ 0.762
-0.06%
$ 171.36 million $ 4.6 million
Feb 20, 6 AM $ 0.762
-0.18%
$ 171.47 million $ 4.7 million
Feb 20, 5 AM $ 0.763
+0.10%
$ 171.77 million $ 4.7 million
Feb 20, 4 AM $ 0.763
+0.20%
$ 171.59 million $ 4.68 million
Feb 20, 3 AM $ 0.761
-0.02%
$ 171.26 million $ 4.69 million
Feb 20, 2 AM $ 0.761
-0.09%
$ 171.29 million $ 4.64 million
Feb 20, 1 AM $ 0.762
-0.28%
$ 171.45 million $ 4.72 million
Feb 20, 12 AM $ 0.764
-0.12%
$ 171.94 million $ 4.56 million
Feb 19, 11 PM $ 0.765
+0.33%
$ 172.12 million $ 4.57 million
Feb 19, 10 PM $ 0.762
+0.17%
$ 171.56 million $ 4.64 million
Feb 19, 9 PM $ 0.761
-0.12%
$ 171.27 million $ 4.64 million
Feb 19, 8 PM $ 0.762
-0.10%
$ 171.48 million $ 4.67 million
Feb 19, 7 PM $ 0.763
-0.13%
$ 171.64 million $ 4.88 million
Feb 19, 6 PM $ 0.764
+0.23%
$ 171.86 million $ 5.73 million
Feb 19, 5 PM $ 0.762
-0.71%
$ 171.47 million $ 5.81 million
Feb 19, 4 PM $ 0.768
+0.01%
$ 172.72 million $ 5.74 million
Feb 19, 3 PM $ 0.767
+0.03%
$ 172.66 million $ 5.73 million
Feb 19, 2 PM $ 0.767
+0.57%
$ 172.62 million $ 5.84 million
Feb 19, 1 PM $ 0.763
+0.15%
$ 171.65 million $ 5.92 million
Feb 19, 12 PM $ 0.762
+0.01%
$ 171.39 million $ 5.96 million
Feb 19, 11 AM $ 0.762
+0.00%
$ 171.35 million $ 6.21 million
Feb 19, 10 AM $ 0.762
-0.01%
$ 171.37 million $ 6.51 million
Feb 19, 9 AM $ 0.762
-0.04%
$ 171.38 million $ 6.73 million
Feb 19, 8 AM $ 0.762
+0.10%
$ 171.46 million $ 6.84 million
Feb 19, 7 AM $ 0.761
-0.17%
$ 171.3 million $ 6.85 million
Feb 19, 6 AM $ 0.763
-0.18%
$ 171.59 million $ 7.27 million
Feb 19, 5 AM $ 0.764
+0.03%
$ 171.9 million $ 7.56 million
Feb 19, 4 AM $ 0.764
-0.12%
$ 171.84 million $ 7.8 million
Feb 19, 3 AM $ 0.765
-0.27%
$ 172.05 million $ 7.99 million
Feb 19, 2 AM $ 0.767
+0.86%
$ 172.52 million $ 8.28 million
Feb 19, 1 AM $ 0.76
+0.02%
$ 171.04 million $ 8.36 million
Feb 19, 12 AM $ 0.76
-0.02%
$ 171.02 million $ 8.62 million
Feb 18, 11 PM $ 0.76
-0.23%
$ 171.02 million $ 8.85 million
Feb 18, 10 PM $ 0.762
+0.20%
$ 171.44 million $ 8.92 million
Feb 18, 9 PM $ 0.76
-0.16%
$ 171.09 million $ 8.94 million
Feb 18, 8 PM $ 0.762
-0.16%
$ 171.36 million $ 8.88 million
Feb 18, 7 PM $ 0.763
+1.18%
$ 171.63 million $ 8.76 million
Feb 18, 6 PM $ 0.754
-0.06%
$ 169.64 million $ 8.04 million