Lombard Historical Data

BARD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.787
-0.21%
$ 177.01 million $ 12.7 million
Feb 22, 7 PM $ 0.788
+0.14%
$ 177.39 million $ 12.2 million
Feb 22, 6 PM $ 0.787
+0.53%
$ 177.13 million $ 12.03 million
Feb 22, 5 PM $ 0.783
+0.20%
$ 176.2 million $ 11.74 million
Feb 22, 4 PM $ 0.782
-0.12%
$ 175.85 million $ 11.87 million
Feb 22, 3 PM $ 0.783
+0.96%
$ 176.07 million $ 11.75 million
Feb 22, 2 PM $ 0.775
-0.86%
$ 174.38 million $ 11.76 million
Feb 22, 1 PM $ 0.782
-0.15%
$ 175.89 million $ 11.62 million
Feb 22, 12 PM $ 0.783
+1.21%
$ 176.16 million $ 11.32 million
Feb 22, 11 AM $ 0.774
+0.95%
$ 174.05 million $ 11.97 million
Feb 22, 10 AM $ 0.766
-2.25%
$ 172.45 million $ 9.3 million
Feb 22, 9 AM $ 0.784
+1.22%
$ 176.39 million $ 6.63 million
Feb 22, 8 AM $ 0.774
-0.77%
$ 174.26 million $ 5.98 million
Feb 22, 7 AM $ 0.78
+2.98%
$ 175.61 million $ 5.71 million
Feb 22, 6 AM $ 0.758
-0.09%
$ 170.52 million $ 4.85 million
Feb 22, 5 AM $ 0.759
+0.10%
$ 170.67 million $ 5.87 million
Feb 22, 4 AM $ 0.758
-0.12%
$ 170.5 million $ 5.89 million
Feb 22, 3 AM $ 0.759
+0.26%
$ 170.71 million $ 6.08 million
Feb 22, 2 AM $ 0.757
-0.08%
$ 170.27 million $ 6.16 million
Feb 22, 1 AM $ 0.757
-0.14%
$ 170.38 million $ 6.32 million
Feb 22, 12 AM $ 0.758
-0.16%
$ 170.63 million $ 6.63 million
Feb 21, 11 PM $ 0.76
+0.20%
$ 170.9 million $ 6.83 million
Feb 21, 10 PM $ 0.758
+0.05%
$ 170.56 million $ 6.85 million
Feb 21, 9 PM $ 0.758
+0.02%
$ 170.48 million $ 6.87 million
Feb 21, 8 PM $ 0.757
-0.12%
$ 170.47 million $ 6.95 million
Feb 21, 7 PM $ 0.758
-0.11%
$ 170.63 million $ 6.94 million
Feb 21, 6 PM $ 0.759
+0.26%
$ 170.83 million $ 6.91 million
Feb 21, 5 PM $ 0.757
+0.24%
$ 170.4 million $ 6.96 million
Feb 21, 4 PM $ 0.755
+0.02%
$ 169.98 million $ 6.96 million
Feb 21, 3 PM $ 0.755
-0.02%
$ 169.96 million $ 7.42 million
Feb 21, 2 PM $ 0.756
-0.41%
$ 169.99 million $ 7.83 million
Feb 21, 1 PM $ 0.759
+0.29%
$ 170.71 million $ 8.04 million
Feb 21, 12 PM $ 0.756
-0.31%
$ 170.2 million $ 8.23 million
Feb 21, 11 AM $ 0.759
-0.04%
$ 170.73 million $ 7.5 million
Feb 21, 10 AM $ 0.759
+0.06%
$ 170.8 million $ 7.46 million
Feb 21, 9 AM $ 0.759
+0.10%
$ 170.71 million $ 7.49 million
Feb 21, 8 AM $ 0.758
-0.17%
$ 170.52 million $ 7.29 million
Feb 21, 7 AM $ 0.759
+0.49%
$ 170.82 million $ 7.31 million
Feb 21, 6 AM $ 0.756
-0.27%
$ 169.99 million $ 7.28 million
Feb 21, 5 AM $ 0.758
-0.31%
$ 170.45 million $ 6.28 million
Feb 21, 4 AM $ 0.76
-0.51%
$ 170.98 million $ 6.24 million
Feb 21, 3 AM $ 0.764
+0.28%
$ 171.86 million $ 6.12 million
Feb 21, 2 AM $ 0.762
-0.07%
$ 171.39 million $ 6.08 million
Feb 21, 1 AM $ 0.762
-0.01%
$ 171.51 million $ 6.13 million
Feb 21, 12 AM $ 0.762
+0.05%
$ 171.53 million $ 6.01 million
Feb 20, 11 PM $ 0.762
-0.08%
$ 171.46 million $ 5.91 million
Feb 20, 10 PM $ 0.763
-0.23%
$ 171.59 million $ 5.88 million
Feb 20, 9 PM $ 0.764
+0.06%
$ 171.98 million $ 5.93 million
Feb 20, 8 PM $ 0.764
-0.15%
$ 171.88 million $ 5.89 million
Feb 20, 7 PM $ 0.765
-0.07%
$ 172.14 million $ 5.91 million