Lombard Historical Data

BARD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.774
+0.06%
$ 174.24 million $ 12.98 million
Feb 24, 8 PM $ 0.774
-0.03%
$ 174.13 million $ 14.01 million
Feb 24, 7 PM $ 0.774
-0.52%
$ 174.19 million $ 13.97 million
Feb 24, 6 PM $ 0.778
-1.20%
$ 175.1 million $ 13.76 million
Feb 24, 5 PM $ 0.788
+3.62%
$ 177.23 million $ 13.57 million
Feb 24, 4 PM $ 0.76
+0.08%
$ 171.04 million $ 11.62 million
Feb 24, 3 PM $ 0.76
-0.32%
$ 170.91 million $ 11.22 million
Feb 24, 2 PM $ 0.762
+0.31%
$ 171.46 million $ 11.56 million
Feb 24, 1 PM $ 0.76
-0.18%
$ 170.92 million $ 11.66 million
Feb 24, 12 PM $ 0.761
+0.02%
$ 171.24 million $ 11.62 million
Feb 24, 11 AM $ 0.761
-0.22%
$ 171.2 million $ 11.71 million
Feb 24, 10 AM $ 0.763
+0.09%
$ 171.57 million $ 11.73 million
Feb 24, 9 AM $ 0.762
-0.27%
$ 171.42 million $ 11.61 million
Feb 24, 8 AM $ 0.764
-0.01%
$ 171.89 million $ 11.71 million
Feb 24, 7 AM $ 0.764
+0.50%
$ 171.9 million $ 12 million
Feb 24, 6 AM $ 0.76
-0.35%
$ 171.05 million $ 12.44 million
Feb 24, 5 AM $ 0.763
+0.32%
$ 171.65 million $ 12.58 million
Feb 24, 4 AM $ 0.76
-0.92%
$ 171.1 million $ 12.78 million
Feb 24, 3 AM $ 0.767
+0.17%
$ 172.69 million $ 12.79 million
Feb 24, 2 AM $ 0.766
+1.23%
$ 172.39 million $ 13.28 million
Feb 24, 1 AM $ 0.757
-0.25%
$ 170.29 million $ 12.94 million
Feb 24, 12 AM $ 0.759
-0.07%
$ 170.71 million $ 12.58 million
Feb 23, 11 PM $ 0.759
-0.46%
$ 170.82 million $ 12.9 million
Feb 23, 10 PM $ 0.763
-0.66%
$ 171.62 million $ 12.94 million
Feb 23, 9 PM $ 0.768
+1.19%
$ 172.74 million $ 12.94 million
Feb 23, 8 PM $ 0.759
-0.45%
$ 170.71 million $ 11.67 million
Feb 23, 7 PM $ 0.762
-0.28%
$ 171.48 million $ 11.9 million
Feb 23, 6 PM $ 0.764
-0.40%
$ 171.96 million $ 11.63 million
Feb 23, 5 PM $ 0.767
-1.08%
$ 172.65 million $ 11.43 million
Feb 23, 4 PM $ 0.776
+0.71%
$ 174.53 million $ 11.16 million
Feb 23, 3 PM $ 0.77
+0.75%
$ 173.29 million $ 11.07 million
Feb 23, 2 PM $ 0.764
+0.23%
$ 172 million $ 10.75 million
Feb 23, 1 PM $ 0.763
-0.49%
$ 171.59 million $ 10.77 million
Feb 23, 12 PM $ 0.766
+0.04%
$ 172.43 million $ 10.9 million
Feb 23, 11 AM $ 0.766
+0.02%
$ 172.37 million $ 11.1 million
Feb 23, 10 AM $ 0.766
-0.26%
$ 172.34 million $ 14.35 million
Feb 23, 9 AM $ 0.768
-0.25%
$ 172.79 million $ 16.3 million
Feb 23, 8 AM $ 0.77
-0.01%
$ 173.24 million $ 16.92 million
Feb 23, 7 AM $ 0.77
-1.01%
$ 173.26 million $ 16.81 million
Feb 23, 6 AM $ 0.778
+0.68%
$ 175.03 million $ 17.22 million
Feb 23, 5 AM $ 0.773
-1.79%
$ 173.85 million $ 16.87 million
Feb 23, 4 AM $ 0.787
-0.77%
$ 177.01 million $ 16.46 million
Feb 23, 3 AM $ 0.793
+0.10%
$ 178.38 million $ 16.09 million
Feb 23, 2 AM $ 0.792
+0.64%
$ 178.21 million $ 15.17 million
Feb 23, 1 AM $ 0.787
+0.43%
$ 177.07 million $ 14.49 million
Feb 23, 12 AM $ 0.784
-0.90%
$ 176.31 million $ 13.81 million
Feb 22, 11 PM $ 0.791
+0.34%
$ 177.91 million $ 13.26 million
Feb 22, 10 PM $ 0.788
+0.14%
$ 177.31 million $ 13.07 million
Feb 22, 9 PM $ 0.787
+0.02%
$ 177.05 million $ 12.73 million
Feb 22, 8 PM $ 0.787
-0.21%
$ 177.01 million $ 12.7 million