Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.157
+0.07%
$ 52.09 million $ 5.68 million
Jun 20, 10 PM $ 0.156
+0.06%
$ 52.05 million $ 5.64 million
Jun 20, 9 PM $ 0.156
+0.93%
$ 52.02 million $ 5.47 million
Jun 20, 8 PM $ 0.155
-1.67%
$ 51.54 million $ 5.4 million
Jun 20, 7 PM $ 0.158
+2.07%
$ 52.42 million $ 5 million
Jun 20, 6 PM $ 0.154
+0.48%
$ 51.35 million $ 4.69 million
Jun 20, 5 PM $ 0.154
+0.66%
$ 51.11 million $ 4.68 million
Jun 20, 4 PM $ 0.153
-0.28%
$ 50.77 million $ 4.59 million
Jun 20, 3 PM $ 0.153
+0.08%
$ 50.92 million $ 4.64 million
Jun 20, 2 PM $ 0.153
+0.97%
$ 50.88 million $ 4.61 million
Jun 20, 1 PM $ 0.151
-0.53%
$ 50.39 million $ 4.68 million
Jun 20, 12 PM $ 0.152
+0.08%
$ 50.66 million $ 5.16 million
Jun 20, 11 AM $ 0.152
-0.27%
$ 50.62 million $ 5.13 million
Jun 20, 10 AM $ 0.153
-0.06%
$ 50.75 million $ 5.02 million
Jun 20, 9 AM $ 0.153
+0.72%
$ 50.78 million $ 4.61 million
Jun 20, 8 AM $ 0.152
+0.14%
$ 50.42 million $ 4.66 million
Jun 20, 7 AM $ 0.151
-0.76%
$ 50.35 million $ 4.77 million
Jun 20, 6 AM $ 0.152
+0.25%
$ 50.74 million $ 5.15 million
Jun 20, 5 AM $ 0.152
+0.20%
$ 50.61 million $ 5.18 million
Jun 20, 4 AM $ 0.152
+0.01%
$ 50.51 million $ 5.18 million
Jun 20, 3 AM $ 0.152
-0.07%
$ 50.51 million $ 5.27 million
Jun 20, 2 AM $ 0.152
+0.54%
$ 50.54 million $ 5.41 million
Jun 20, 1 AM $ 0.151
-0.64%
$ 50.27 million $ 5.43 million
Jun 20, 12 AM $ 0.152
-0.02%
$ 50.6 million $ 5.46 million
Jun 19, 11 PM $ 0.152
+0.65%
$ 50.61 million $ 5.53 million
Jun 19, 10 PM $ 0.151
+0.23%
$ 50.28 million $ 5.45 million
Jun 19, 9 PM $ 0.151
-0.11%
$ 50.16 million $ 5.39 million
Jun 19, 8 PM $ 0.151
+0.11%
$ 50.22 million $ 5.37 million
Jun 19, 7 PM $ 0.151
-0.34%
$ 50.16 million $ 5.34 million
Jun 19, 6 PM $ 0.151
-0.33%
$ 50.34 million $ 5.25 million
Jun 19, 5 PM $ 0.152
+0.25%
$ 50.5 million $ 5.28 million
Jun 19, 4 PM $ 0.151
-0.74%
$ 50.37 million $ 5.4 million
Jun 19, 3 PM $ 0.152
+0.18%
$ 50.75 million $ 5.49 million
Jun 19, 2 PM $ 0.152
+0.01%
$ 50.66 million $ 5.89 million
Jun 19, 1 PM $ 0.152
-0.34%
$ 50.65 million $ 5.93 million
Jun 19, 12 PM $ 0.153
+0.95%
$ 50.83 million $ 5.65 million
Jun 19, 11 AM $ 0.151
-0.16%
$ 50.35 million $ 5.75 million
Jun 19, 10 AM $ 0.152
+0.60%
$ 50.43 million $ 5.79 million
Jun 19, 9 AM $ 0.151
-0.11%
$ 50.13 million $ 5.8 million
Jun 19, 8 AM $ 0.151
+0.33%
$ 50.18 million $ 5.8 million
Jun 19, 7 AM $ 0.15
-1.82%
$ 50.02 million $ 5.72 million
Jun 19, 6 AM $ 0.153
+0.42%
$ 50.95 million $ 5.41 million
Jun 19, 5 AM $ 0.152
+0.41%
$ 50.74 million $ 5.58 million
Jun 19, 4 AM $ 0.152
-1.40%
$ 50.53 million $ 5.63 million
Jun 19, 3 AM $ 0.154
-0.47%
$ 51.25 million $ 5.7 million
Jun 19, 2 AM $ 0.155
+0.37%
$ 51.49 million $ 5.73 million
Jun 19, 1 AM $ 0.154
-0.16%
$ 51.3 million $ 5.75 million
Jun 19, 12 AM $ 0.154
+0.37%
$ 51.38 million $ 5.9 million
Jun 18, 11 PM $ 0.154
+0.46%
$ 51.19 million $ 5.8 million
Jun 18, 10 PM $ 0.153
+0.27%
$ 50.96 million $ 5.92 million